Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2012 | 2.750 | 2.750 | 2.750 | 0 | -0.15(-5.17%) | |
| Aug 11, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
| Aug 10, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 5,000 | -0.75(-20.55%) |
| Apr 26, 2012 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.61%) | |
| Mar 23, 2012 | 3.628 | 3.628 | 3.628 | 0 | +0.08(+2.28%) | |
| Mar 21, 2012 | 3.547 | 3.547 | 3.547 | 0 | +0.55(+18.23%) | |
| Mar 05, 2012 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.18%) | |
| Feb 14, 2012 | 3.496 | 3.496 | 3.496 | 0 | -0.10(-2.90%) | |
| Feb 10, 2012 | 3.600 | 3.600 | 3.600 | 0 | +0.11(+3.15%) | |
| Feb 02, 2012 | 3.490 | 3.490 | 3.490 | 0 | +0.29(+9.06%) | |
| Jan 25, 2012 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Jan 17, 2012 | 3.200 | 3.200 | 3.200 | 0 | -0.25(-7.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.