Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.96	43.44	42.86	43.33	36,205	+0.68(+1.59%)
Oct 28, 2005	42.60	42.66	42.25	42.65	47,100	-0.05(-0.12%)
Oct 27, 2005	43.07	43.07	42.46	42.70	83,854	-0.30(-0.70%)
Oct 26, 2005	43.15	43.61	42.91	43.00	34,751	-0.26(-0.60%)
Oct 25, 2005	43.02	43.53	42.93	43.26	30,800	-0.54(-1.23%)
Oct 24, 2005	43.00	44.00	43.00	43.80	100,264	+1.08(+2.53%)
Oct 21, 2005	43.39	43.39	42.53	42.72	128,306	-0.38(-0.88%)
Oct 20, 2005	43.36	43.59	43.00	43.10	88,070	-0.55(-1.26%)
Oct 19, 2005	43.19	43.66	43.19	43.65	85,735	+1.08(+2.54%)
Oct 18, 2005	43.12	43.12	42.39	42.57	46,356	-0.65(-1.50%)
Oct 17, 2005	43.16	43.45	43.09	43.22	37,446	-0.46(-1.05%)
Oct 14, 2005	43.22	43.72	43.02	43.68	104,390	+0.52(+1.20%)
Oct 13, 2005	43.10	43.40	42.60	43.16	113,488	-0.75(-1.71%)
Oct 12, 2005	44.39	44.39	43.56	43.91	95,168	-0.88(-1.96%)
Oct 11, 2005	44.66	44.95	44.66	44.79	81,279	+0.41(+0.92%)
Oct 10, 2005	44.37	44.53	44.21	44.38	68,045	+0.14(+0.32%)
Oct 07, 2005	44.05	44.50	44.05	44.24	110,899	+0.77(+1.77%)
Oct 06, 2005	43.62	44.15	43.25	43.47	37,636	-0.18(-0.41%)
Oct 05, 2005	44.17	44.17	43.40	43.65	66,874	-0.24(-0.55%)
Oct 04, 2005	44.24	44.67	43.89	43.89	25,953	-0.02(-0.05%)
Oct 03, 2005	44.06	44.24	43.78	43.91	47,311	+0.26(+0.60%)
Sep 30, 2005	43.70	43.84	43.53	43.65	101,715	+0.27(+0.62%)
Sep 29, 2005	43.27	43.44	42.75	43.38	150,027	+0.57(+1.33%)
Sep 28, 2005	42.83	43.02	42.65	42.81	23,692	+0.19(+0.45%)
Sep 27, 2005	42.68	42.78	42.44	42.62	35,322	-0.47(-1.09%)
Sep 26, 2005	42.99	43.32	42.93	43.09	42,826	+0.43(+1.01%)
Sep 23, 2005	42.66	43.15	42.43	42.66	46,985	-0.25(-0.58%)
Sep 22, 2005	42.91	43.50	42.60	42.91	55,607	+1.05(+2.51%)
Sep 21, 2005	42.04	42.12	41.69	41.86	61,943	-0.24(-0.57%)
Sep 20, 2005	41.84	42.76	41.84	42.10	21,677	+0.35(+0.84%)
Sep 19, 2005	41.91	41.91	41.46	41.75	8,674	-0.43(-1.02%)
Sep 16, 2005	41.95	42.30	41.61	42.18	50,478	+0.34(+0.81%)
Sep 15, 2005	41.65	41.87	41.59	41.84	246,001	+0.36(+0.87%)
Sep 14, 2005	41.49	41.83	41.48	41.48	22,500	-0.10(-0.24%)
Sep 13, 2005	41.78	41.83	41.47	41.58	12,891	-0.37(-0.88%)
Sep 12, 2005	41.74	42.00	41.69	41.95	26,709	+0.00(+0.00%)
Sep 09, 2005	41.93	42.24	41.85	41.95	45,044	+0.05(+0.12%)
Sep 08, 2005	41.76	41.99	41.70	41.90	42,482	+0.11(+0.26%)
Sep 07, 2005	41.49	41.97	41.49	41.79	44,834	+0.13(+0.31%)
Sep 06, 2005	41.75	41.80	41.41	41.66	32,511	+0.06(+0.14%)
Sep 02, 2005	41.36	41.90	41.08	41.60	55,408	+0.58(+1.41%)
Sep 01, 2005	41.32	41.32	40.98	41.02	41,784	-0.25(-0.61%)
Aug 31, 2005	40.71	41.27	40.44	41.27	34,084	+1.05(+2.61%)
Aug 30, 2005	40.38	40.43	40.01	40.22	35,820	-0.29(-0.72%)
Aug 29, 2005	40.34	40.67	40.05	40.51	22,457	+0.21(+0.52%)
Aug 26, 2005	40.71	40.94	40.18	40.30	50,658	-0.47(-1.15%)
Aug 25, 2005	40.86	40.87	40.60	40.77	31,875	-0.04(-0.10%)
Aug 24, 2005	40.98	41.30	40.73	40.81	31,273	-0.30(-0.73%)
Aug 23, 2005	41.37	41.43	41.08	41.11	22,883	-0.24(-0.58%)
Aug 22, 2005	41.34	41.56	41.21	41.35	20,503	+0.64(+1.57%)
Aug 19, 2005	40.78	41.01	40.66	40.71	44,928	-0.10(-0.25%)
Aug 18, 2005	40.93	40.98	40.65	40.81	21,757	-0.56(-1.35%)
Aug 17, 2005	41.36	41.44	41.15	41.37	33,100	+0.18(+0.44%)
Aug 16, 2005	41.82	41.82	41.16	41.19	45,534	-0.76(-1.81%)
Aug 15, 2005	42.00	42.12	41.77	41.95	32,965	-0.28(-0.66%)
Aug 12, 2005	42.33	42.43	42.03	42.23	44,915	-0.34(-0.80%)
Aug 11, 2005	42.39	42.69	42.25	42.57	238,452	+0.51(+1.21%)
Aug 10, 2005	42.49	42.59	42.05	42.06	35,663	-0.07(-0.17%)
Aug 09, 2005	42.00	42.31	41.86	42.13	19,876	+0.48(+1.15%)
Aug 08, 2005	41.79	42.02	41.65	41.65	17,383	-0.07(-0.17%)
Aug 05, 2005	41.61	41.87	41.42	41.72	42,575	+0.01(+0.02%)
Aug 04, 2005	41.87	42.17	41.68	41.71	66,357	-0.67(-1.58%)
Aug 03, 2005	41.98	42.38	41.87	42.38	52,757	+1.08(+2.62%)
Aug 02, 2005	41.50	41.62	40.89	41.30	104,688	-0.10(-0.24%)
Aug 01, 2005	41.26	41.45	41.26	41.40	88,600	+0.27(+0.66%)
Jul 29, 2005	41.05	41.38	40.99	41.13	52,134	-0.19(-0.46%)
Jul 28, 2005	41.15	41.49	40.96	41.32	37,086	+0.02(+0.05%)
Jul 27, 2005	41.12	41.45	41.10	41.30	63,448	+0.28(+0.68%)
Jul 26, 2005	40.74	41.12	40.71	41.02	30,725	+0.14(+0.34%)
Jul 25, 2005	41.12	41.12	40.70	40.88	67,521	-0.08(-0.20%)
Jul 22, 2005	41.26	41.26	40.89	40.96	115,867	-0.20(-0.49%)
Jul 21, 2005	41.63	41.63	41.11	41.16	115,999	-0.40(-0.96%)
Jul 20, 2005	41.14	41.61	40.98	41.56	71,874	+0.79(+1.94%)
Jul 19, 2005	40.80	41.14	40.33	40.77	138,219	-0.02(-0.05%)
Jul 18, 2005	40.36	40.94	40.36	40.79	15,693	+0.44(+1.09%)
Jul 15, 2005	40.37	40.49	40.10	40.35	29,289	-0.52(-1.27%)
Jul 14, 2005	40.79	40.88	40.59	40.87	12,678	+0.28(+0.69%)
Jul 13, 2005	40.66	40.74	40.44	40.59	47,416	-0.41(-1.00%)
Jul 12, 2005	40.90	41.05	40.51	41.00	91,233	+0.68(+1.69%)
Jul 11, 2005	40.17	40.43	40.16	40.32	13,549	+0.36(+0.90%)
Jul 08, 2005	39.51	40.11	39.51	39.96	32,143	+0.25(+0.63%)
Jul 07, 2005	39.66	39.80	39.33	39.71	24,538	-0.22(-0.55%)
Jul 06, 2005	39.69	40.13	39.69	39.93	30,755	+0.25(+0.63%)
Jul 05, 2005	39.80	40.06	39.53	39.68	45,100	-0.43(-1.07%)
Jul 01, 2005	40.13	40.27	39.84	40.11	38,700	+0.82(+2.09%)
Jun 30, 2005	39.69	39.72	39.29	39.29	51,152	-0.47(-1.18%)
Jun 29, 2005	39.46	39.96	39.31	39.76	24,320	+0.39(+0.99%)
Jun 28, 2005	39.22	39.52	39.08	39.37	46,155	+0.07(+0.18%)
Jun 27, 2005	39.44	39.63	39.30	39.30	74,765	-0.51(-1.28%)
Jun 24, 2005	39.67	39.98	39.64	39.81	53,591	+0.13(+0.33%)
Jun 23, 2005	40.25	40.25	39.65	39.68	62,815	-0.49(-1.22%)
Jun 22, 2005	39.94	40.37	39.86	40.17	113,276	+0.55(+1.39%)
Jun 21, 2005	39.47	39.69	39.36	39.62	83,702	+0.07(+0.18%)
Jun 20, 2005	39.91	40.15	39.51	39.55	99,593	-0.83(-2.06%)
Jun 17, 2005	40.01	40.45	39.87	40.38	29,579	+0.68(+1.71%)
Jun 16, 2005	39.52	39.75	39.45	39.70	17,985	+0.38(+0.97%)
Jun 15, 2005	39.42	39.62	39.12	39.32	27,110	+0.20(+0.51%)
Jun 14, 2005	39.50	39.50	39.09	39.12	31,769	-0.23(-0.58%)
Jun 13, 2005	39.12	39.52	39.00	39.35	55,444	-0.16(-0.40%)
Jun 10, 2005	39.63	39.70	39.27	39.51	16,893	+0.11(+0.28%)
Jun 09, 2005	39.07	39.45	38.96	39.40	24,467	+0.00(+0.00%)
Jun 08, 2005	39.62	40.22	39.21	39.40	37,325	-0.20(-0.51%)
Jun 07, 2005	39.51	39.93	39.48	39.60	32,165	-0.05(-0.13%)
Jun 06, 2005	39.49	39.78	39.48	39.65	66,963	+0.20(+0.51%)
Jun 03, 2005	39.70	39.93	39.35	39.45	241,168	-0.24(-0.60%)
Jun 02, 2005	39.81	39.81	39.47	39.69	294,562	+0.17(+0.43%)
Jun 01, 2005	39.43	39.88	39.29	39.52	143,711	+0.22(+0.56%)
May 31, 2005	39.45	39.59	39.10	39.30	36,137	-1.59(-3.89%)
May 27, 2005	41.02	41.06	40.83	40.89	90,252	-0.06(-0.15%)
May 26, 2005	40.94	41.00	40.84	40.95	111,378	+0.16(+0.39%)
May 25, 2005	41.08	41.09	40.77	40.79	257,518	+0.02(+0.05%)
May 24, 2005	40.96	40.96	40.72	40.77	73,900	-0.28(-0.68%)
May 23, 2005	40.96	41.15	40.90	41.05	359,571	+0.25(+0.61%)
May 20, 2005	40.83	40.97	40.70	40.80	257,701	-0.40(-0.97%)
May 19, 2005	40.98	41.30	40.94	41.20	220,691	+0.12(+0.29%)
May 18, 2005	40.54	41.28	40.49	41.08	342,300	+0.88(+2.19%)
May 17, 2005	39.77	40.48	39.65	40.20	57,401	+0.42(+1.06%)
May 16, 2005	39.58	39.95	39.43	39.78	108,892	-0.06(-0.15%)
May 13, 2005	39.98	40.13	39.57	39.84	61,010	-0.63(-1.56%)
May 12, 2005	40.67	40.70	40.24	40.47	107,274	-0.29(-0.71%)
May 11, 2005	40.65	40.86	40.22	40.76	140,166	+0.21(+0.52%)
May 10, 2005	40.67	40.72	40.40	40.55	109,089	-0.42(-1.03%)
May 09, 2005	41.09	41.22	40.77	40.97	110,149	+0.22(+0.54%)
May 06, 2005	41.32	41.32	40.70	40.75	46,553	-1.00(-2.40%)
May 05, 2005	41.42	41.75	41.25	41.75	43,978	-0.15(-0.36%)
May 04, 2005	41.60	41.90	41.37	41.90	115,108	+0.93(+2.27%)
May 03, 2005	41.11	41.27	40.76	40.97	49,086	+0.03(+0.07%)
May 02, 2005	41.09	41.25	40.78	40.94	33,193	-0.10(-0.24%)
Apr 29, 2005	40.76	41.04	40.64	41.04	23,873	+0.69(+1.71%)
Apr 28, 2005	40.68	40.82	40.26	40.35	42,557	-0.21(-0.52%)
Apr 27, 2005	40.61	40.83	40.45	40.56	38,540	-0.72(-1.74%)
Apr 26, 2005	41.45	41.55	41.13	41.28	33,107	-0.77(-1.83%)
Apr 25, 2005	41.69	42.05	41.59	42.05	66,872	+0.46(+1.11%)
Apr 22, 2005	41.90	42.07	41.44	41.59	21,317	+0.09(+0.21%)
Apr 21, 2005	42.01	42.01	41.28	41.50	43,013	-0.31(-0.74%)
Apr 20, 2005	43.36	43.36	41.67	41.81	59,668	-2.06(-4.70%)
Apr 19, 2005	43.99	43.99	43.20	43.87	67,231	+0.37(+0.85%)
Apr 18, 2005	43.65	43.80	43.41	43.50	23,936	-0.21(-0.48%)
Apr 15, 2005	43.90	44.28	43.59	43.71	24,802	-0.35(-0.80%)
Apr 14, 2005	44.49	44.58	44.01	44.06	43,458	-1.30(-2.87%)
Apr 13, 2005	45.86	45.86	45.33	45.36	62,495	-0.71(-1.54%)
Apr 12, 2005	45.98	46.21	45.25	46.07	34,365	-0.08(-0.17%)
Apr 11, 2005	46.05	46.42	45.84	46.15	37,107	+0.11(+0.24%)
Apr 08, 2005	45.84	46.29	45.69	46.04	18,464	+0.40(+0.88%)
Apr 07, 2005	45.77	45.96	45.54	45.64	41,817	-0.68(-1.47%)
Apr 06, 2005	45.57	46.84	45.44	46.32	75,246	+1.31(+2.91%)
Apr 05, 2005	44.76	45.18	44.76	45.01	35,692	-0.90(-1.96%)
Apr 04, 2005	45.38	45.95	45.29	45.91	42,732	+0.06(+0.13%)
Apr 01, 2005	46.24	46.56	45.72	45.85	93,268	-0.13(-0.28%)
Mar 31, 2005	46.16	46.16	45.36	45.98	110,443	+1.22(+2.73%)
Mar 30, 2005	44.54	44.76	44.42	44.76	55,556	+1.45(+3.35%)
Mar 29, 2005	43.47	43.86	43.27	43.31	36,083	-0.42(-0.96%)
Mar 28, 2005	43.50	44.11	43.50	43.73	48,463	+0.03(+0.07%)
Mar 24, 2005	44.00	44.24	43.68	43.70	72,973	-0.36(-0.82%)
Mar 23, 2005	44.19	44.45	44.01	44.06	103,489	-0.64(-1.43%)
Mar 22, 2005	45.29	45.66	44.61	44.70	62,407	+0.32(+0.72%)
Mar 21, 2005	44.41	44.70	44.00	44.38	76,479	+0.01(+0.02%)
Mar 18, 2005	44.65	44.73	44.24	44.37	27,654	-0.49(-1.09%)
Mar 17, 2005	44.93	45.07	44.54	44.86	37,245	+0.25(+0.56%)
Mar 16, 2005	45.25	45.28	44.60	44.61	66,050	-0.41(-0.91%)
Mar 15, 2005	44.99	45.34	44.83	45.02	34,322	+0.19(+0.42%)
Mar 14, 2005	44.88	45.04	44.65	44.83	28,556	-0.30(-0.66%)
Mar 11, 2005	44.91	45.40	44.91	45.13	40,511	+0.40(+0.89%)
Mar 10, 2005	45.23	45.23	44.51	44.73	39,032	-0.65(-1.43%)
Mar 09, 2005	45.12	45.62	45.11	45.38	66,533	+0.71(+1.59%)
Mar 08, 2005	45.18	45.36	44.67	44.67	43,961	-0.60(-1.33%)
Mar 07, 2005	44.96	45.50	44.92	45.27	39,971	+0.24(+0.53%)
Mar 04, 2005	44.73	45.25	44.48	45.03	28,543	+0.70(+1.58%)
Mar 03, 2005	44.12	44.53	44.06	44.33	55,858	-0.02(-0.05%)
Mar 02, 2005	43.93	44.64	43.93	44.35	50,875	+0.16(+0.36%)
Mar 01, 2005	44.30	44.71	44.04	44.19	66,943	-0.90(-2.00%)
Feb 28, 2005	45.03	45.38	44.90	45.09	58,981	+0.78(+1.76%)
Feb 25, 2005	44.02	44.43	44.02	44.31	51,930	-0.33(-0.74%)
Feb 24, 2005	44.21	44.68	44.15	44.64	48,210	-0.20(-0.45%)
Feb 23, 2005	45.01	45.17	44.67	44.84	21,638	-0.26(-0.58%)
Feb 22, 2005	45.23	45.56	45.10	45.10	65,084	+0.08(+0.18%)
Feb 18, 2005	44.79	45.29	44.72	45.02	72,391	+0.57(+1.28%)
Feb 17, 2005	44.62	44.76	44.38	44.45	134,552	-0.09(-0.20%)
Feb 16, 2005	43.73	44.60	43.72	44.54	115,069	+0.68(+1.55%)
Feb 15, 2005	42.96	43.86	42.96	43.86	202,190	+1.56(+3.69%)
Feb 14, 2005	42.51	42.51	42.03	42.30	71,358	+0.20(+0.48%)
Feb 11, 2005	41.53	42.66	41.53	42.10	73,969	+0.57(+1.37%)
Feb 10, 2005	41.34	41.57	41.18	41.53	36,787	+0.60(+1.47%)
Feb 09, 2005	40.50	41.15	40.47	40.93	43,632	+1.20(+3.02%)
Feb 08, 2005	39.96	39.97	39.56	39.73	268,741	-0.65(-1.61%)
Feb 07, 2005	40.91	40.95	40.29	40.38	318,959	-1.05(-2.53%)
Feb 04, 2005	41.03	41.62	40.84	41.43	80,274	-0.57(-1.36%)
Feb 03, 2005	41.30	42.00	41.18	42.00	48,842	+0.41(+0.99%)
Feb 02, 2005	41.42	41.70	41.34	41.59	32,881	-0.09(-0.22%)
Feb 01, 2005	41.36	41.89	41.33	41.68	46,901	+0.01(+0.02%)
Jan 31, 2005	41.40	41.86	41.40	41.67	29,297	+0.62(+1.51%)
Jan 28, 2005	41.20	41.20	40.87	41.05	22,413	-0.23(-0.56%)
Jan 27, 2005	41.29	41.50	41.08	41.28	27,950	+0.41(+1.00%)
Jan 26, 2005	40.99	41.03	40.61	40.87	32,151	+0.56(+1.39%)
Jan 25, 2005	40.40	40.57	40.23	40.31	33,925	-0.19(-0.47%)
Jan 24, 2005	40.65	40.81	40.46	40.50	51,136	-0.03(-0.07%)
Jan 21, 2005	40.71	40.78	40.45	40.53	209,749	-0.53(-1.29%)
Jan 20, 2005	41.23	41.64	41.03	41.06	83,418	-0.75(-1.79%)
Jan 19, 2005	41.81	42.14	41.56	41.81	32,304	+0.07(+0.17%)
Jan 18, 2005	41.56	41.99	41.53	41.74	55,559	-0.44(-1.04%)
Jan 14, 2005	42.08	42.18	41.85	42.18	31,661	-0.22(-0.52%)
Jan 13, 2005	42.19	42.40	41.95	42.40	21,558	+0.36(+0.86%)
Jan 12, 2005	41.54	42.10	41.54	42.04	25,713	+0.50(+1.20%)
Jan 11, 2005	42.01	42.01	41.33	41.54	25,201	-0.31(-0.74%)
Jan 10, 2005	41.89	42.10	41.79	41.85	140,278	+0.31(+0.75%)
Jan 07, 2005	41.88	42.12	41.25	41.54	61,305	-0.59(-1.40%)
Jan 06, 2005	41.97	42.33	41.97	42.13	20,029	+0.18(+0.43%)
Jan 05, 2005	42.49	42.49	41.93	41.95	73,393	+0.15(+0.36%)
Jan 04, 2005	42.29	42.55	41.50	41.80	97,450	-0.49(-1.16%)
Jan 03, 2005	42.79	42.79	42.15	42.29	46,932	-0.20(-0.47%)
Dec 31, 2004	42.47	42.65	42.46	42.49	22,700	-0.31(-0.72%)
Dec 30, 2004	42.58	42.99	42.56	42.80	47,600	+0.51(+1.21%)
Dec 29, 2004	42.70	42.77	42.15	42.29	47,800	-0.37(-0.87%)
Dec 28, 2004	42.54	42.90	42.54	42.66	41,900	+0.00(+0.00%)
Dec 27, 2004	42.70	42.96	42.27	42.66	33,000	+0.02(+0.05%)
Dec 23, 2004	42.36	42.80	42.33	42.64	30,000	+0.28(+0.66%)
Dec 22, 2004	42.16	42.52	42.04	42.36	59,400	-0.35(-0.82%)
Dec 21, 2004	42.79	42.85	42.29	42.71	335,200	+0.51(+1.21%)
Dec 20, 2004	42.73	42.92	42.11	42.20	52,600	-0.54(-1.26%)
Dec 17, 2004	42.42	42.74	42.32	42.74	68,100	-0.06(-0.14%)
Dec 16, 2004	42.82	42.94	42.50	42.80	120,700	-0.88(-2.01%)
Dec 15, 2004	43.27	43.75	43.18	43.68	93,700	+0.56(+1.30%)
Dec 14, 2004	43.07	43.29	42.56	43.12	67,500	+0.55(+1.29%)
Dec 13, 2004	42.23	42.71	41.95	42.57	52,600	+0.82(+1.96%)
Dec 10, 2004	41.35	41.88	41.34	41.75	132,900	-0.25(-0.60%)
Dec 09, 2004	41.69	42.10	41.46	42.00	70,300	+0.36(+0.86%)
Dec 08, 2004	41.41	41.69	41.24	41.64	22,200	+0.17(+0.41%)
Dec 07, 2004	42.31	42.31	41.43	41.47	50,700	-0.90(-2.12%)
Dec 06, 2004	42.39	42.68	41.90	42.37	110,000	-0.01(-0.02%)
Dec 03, 2004	42.08	42.45	41.82	42.38	71,800	+0.62(+1.48%)
Dec 02, 2004	42.00	42.01	41.46	41.76	227,500	-0.07(-0.17%)
Dec 01, 2004	41.53	42.05	41.40	41.83	62,100	+0.48(+1.16%)
Nov 30, 2004	41.47	41.63	41.25	41.35	39,900	-0.31(-0.74%)
Nov 29, 2004	41.76	41.88	41.60	41.66	25,300	+0.00(+0.00%)
Nov 26, 2004	41.54	41.96	41.46	41.66	68,800	+0.78(+1.91%)
Nov 24, 2004	41.00	41.10	40.88	40.88	218,800	-0.06(-0.15%)
Nov 23, 2004	40.90	41.05	40.57	40.94	47,000	+0.00(+0.01%)
Nov 22, 2004	40.30	41.06	40.27	40.94	109,000	+0.87(+2.16%)
Nov 19, 2004	40.70	40.80	39.92	40.07	304,400	-0.42(-1.04%)
Nov 18, 2004	40.41	40.59	40.32	40.49	15,500	+0.08(+0.20%)
Nov 17, 2004	40.32	40.54	40.32	40.41	460,200	+0.06(+0.15%)
Nov 16, 2004	40.40	40.73	40.31	40.35	51,700	-0.02(-0.05%)
Nov 15, 2004	40.35	40.53	40.00	40.37	50,500	-0.19(-0.47%)
Nov 12, 2004	40.11	40.58	40.06	40.56	75,600	+0.52(+1.30%)
Nov 11, 2004	39.63	40.10	39.63	40.04	36,400	+0.64(+1.62%)
Nov 10, 2004	39.45	39.71	39.28	39.40	114,400	+0.33(+0.84%)
Nov 09, 2004	39.27	39.58	38.79	39.07	206,000	-0.31(-0.79%)
Nov 08, 2004	39.24	39.56	39.24	39.38	31,200	+0.08(+0.20%)
Nov 05, 2004	39.09	39.32	38.87	39.30	33,000	+0.55(+1.42%)
Nov 04, 2004	38.58	38.75	38.13	38.75	138,400	+0.40(+1.04%)
Nov 03, 2004	38.89	38.89	38.30	38.35	83,500	+0.34(+0.89%)
Nov 02, 2004	37.73	38.46	37.69	38.01	279,700	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.