Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 18.14 | 18.36 | 18.14 | 18.36 | 565 | +0.38(+2.09%) |
Oct 28, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 1,600 | -1.08(-5.66%) |
Oct 27, 2020 | 19.27 | 19.27 | 19.07 | 19.07 | 1,889 | -0.33(-1.73%) |
Oct 26, 2020 | 19.49 | 19.49 | 19.40 | 19.40 | 600 | -0.59(-2.95%) |
Oct 23, 2020 | 19.81 | 19.99 | 19.81 | 19.99 | 400 | +0.18(+0.91%) |
Oct 22, 2020 | 19.97 | 19.97 | 19.81 | 19.81 | 400 | -0.38(-1.88%) |
Oct 21, 2020 | 20.34 | 20.34 | 20.19 | 20.19 | 400 | -0.39(-1.90%) |
Oct 20, 2020 | 20.58 | 20.58 | 20.58 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | -0.24(-1.13%) |
Oct 16, 2020 | 20.82 | 20.82 | 20.82 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.82 | 20.82 | 20.82 | 0 | -0.20(-0.95%) | |
Oct 08, 2020 | 20.98 | 21.01 | 20.98 | 21.01 | 1,300 | +0.08(+0.40%) |
Oct 07, 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | +0.94(+4.70%) |
Oct 05, 2020 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 19.99 | 19.99 | 19.99 | 0 | -0.25(-1.22%) | |
Sep 30, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 126 | +0.28(+1.39%) |
Sep 29, 2020 | 20.24 | 20.24 | 19.96 | 19.96 | 664 | -0.59(-2.87%) |
Sep 28, 2020 | 20.17 | 20.55 | 20.17 | 20.55 | 200 | +0.73(+3.68%) |
Sep 25, 2020 | 19.82 | 19.82 | 19.82 | 19.82 | 300 | -0.08(-0.40%) |
Sep 24, 2020 | 19.90 | 19.90 | 19.90 | 57 | +0.00(+0.00%) | |
Sep 23, 2020 | 19.81 | 19.90 | 19.81 | 19.90 | 866 | -0.68(-3.30%) |
Sep 18, 2020 | 20.58 | 20.58 | 20.58 | 0 | -0.45(-2.14%) | |
Sep 16, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.20(+0.96%) | |
Sep 15, 2020 | 20.83 | 20.83 | 20.83 | 29 | +0.00(+0.00%) | |
Sep 14, 2020 | 20.86 | 20.86 | 20.83 | 20.83 | 300 | -0.23(-1.09%) |
Sep 11, 2020 | 21.06 | 21.06 | 21.06 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 21.06 | 21.06 | 21.06 | 11 | +0.00(+0.00%) | |
Sep 09, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.01(+0.05%) |
Sep 08, 2020 | 20.88 | 21.05 | 20.88 | 21.05 | 200 | -0.35(-1.64%) |
Sep 04, 2020 | 20.85 | 21.40 | 20.85 | 21.40 | 1,000 | +0.34(+1.61%) |
Sep 03, 2020 | 21.56 | 21.56 | 21.06 | 21.06 | 243 | -0.33(-1.54%) |
Sep 02, 2020 | 21.42 | 21.52 | 21.39 | 21.39 | 301 | -0.11(-0.51%) |
Sep 01, 2020 | 21.35 | 21.50 | 21.35 | 21.50 | 1,850 | +0.25(+1.18%) |
Aug 31, 2020 | 20.96 | 21.25 | 20.96 | 21.25 | 1,256 | +0.43(+2.07%) |
Aug 28, 2020 | 21.09 | 21.09 | 20.31 | 20.82 | 2,500 | +1.49(+7.71%) |
Aug 27, 2020 | 19.49 | 19.49 | 19.33 | 19.33 | 3,400 | +0.00(+0.03%) |
Aug 26, 2020 | 19.32 | 19.32 | 19.32 | 19.32 | 400 | +0.68(+3.62%) |
Aug 25, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.04(+0.21%) |
Aug 24, 2020 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.57(+3.16%) |
Aug 21, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 200 | -0.03(-0.17%) |
Aug 20, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 103 | +0.07(+0.39%) |
Aug 19, 2020 | 18.00 | 18.00 | 18.00 | 20 | +0.00(+0.00%) | |
Aug 18, 2020 | 18.25 | 18.25 | 18.00 | 18.00 | 500 | -0.32(-1.75%) |
Aug 17, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 180 | -0.07(-0.38%) |
Aug 14, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | -0.06(-0.33%) |
Aug 13, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 112 | -0.11(-0.59%) |
Aug 12, 2020 | 18.48 | 18.57 | 18.48 | 18.56 | 471 | +0.30(+1.64%) |
Aug 11, 2020 | 18.26 | 18.26 | 18.26 | 18.26 | 100 | +0.70(+3.99%) |
Aug 10, 2020 | 17.40 | 17.56 | 17.40 | 17.56 | 400 | +0.80(+4.77%) |
Aug 07, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.23(-1.35%) |
Aug 06, 2020 | 17.19 | 17.20 | 16.99 | 16.99 | 1,146 | -0.07(-0.41%) |
Aug 05, 2020 | 16.72 | 17.09 | 16.72 | 17.06 | 800 | +0.48(+2.93%) |
Aug 04, 2020 | 16.95 | 16.96 | 16.57 | 16.57 | 1,645 | +1.29(+8.48%) |
Aug 03, 2020 | 15.28 | 15.28 | 15.28 | 15.28 | 1,164 | -2.05(-11.83%) |
Jul 31, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | -0.11(-0.63%) |
Jul 30, 2020 | 17.37 | 17.44 | 17.37 | 17.44 | 530 | -0.08(-0.46%) |
Jul 29, 2020 | 17.52 | 17.52 | 17.52 | 41 | +0.00(+0.00%) | |
Jul 28, 2020 | 17.50 | 17.52 | 17.46 | 17.52 | 300 | +0.54(+3.18%) |
Jul 27, 2020 | 17.23 | 17.24 | 16.98 | 16.98 | 1,018 | -0.20(-1.16%) |
Jul 24, 2020 | 17.16 | 17.18 | 17.16 | 17.18 | 1,000 | -0.13(-0.75%) |
Jul 22, 2020 | 17.31 | 17.31 | 17.31 | 0 | -0.19(-1.06%) | |
Jul 21, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 545 | +0.46(+2.71%) |
Jul 20, 2020 | 17.12 | 17.12 | 17.03 | 17.03 | 625 | -0.08(-0.47%) |
Jul 17, 2020 | 17.16 | 17.16 | 17.03 | 17.11 | 1,100 | -0.29(-1.64%) |
Jul 16, 2020 | 17.40 | 17.40 | 17.40 | 25 | +0.00(+0.00%) | |
Jul 15, 2020 | 17.46 | 17.46 | 17.40 | 17.40 | 200 | +0.59(+3.54%) |
Jul 14, 2020 | 16.80 | 16.80 | 16.80 | 94 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.80 | 16.80 | 16.80 | 0 | -0.48(-2.80%) | |
Jul 08, 2020 | 16.91 | 17.29 | 16.84 | 17.29 | 1,524 | +0.00(+0.03%) |
Jul 07, 2020 | 17.32 | 17.32 | 17.29 | 17.29 | 664 | -0.34(-1.96%) |
Jul 06, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 130 | +0.12(+0.69%) |
Jul 02, 2020 | 17.44 | 17.51 | 17.44 | 17.51 | 700 | +1.84(+11.74%) |
Jul 01, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 550 | -1.17(-6.95%) |
Jun 30, 2020 | 16.84 | 16.84 | 16.84 | 122 | +0.00(+0.00%) | |
Jun 26, 2020 | 16.84 | 16.84 | 16.84 | 0 | -0.62(-3.55%) | |
Jun 25, 2020 | 17.31 | 17.46 | 17.31 | 17.46 | 205 | -0.85(-4.64%) |
Jun 23, 2020 | 18.31 | 18.31 | 18.31 | 0 | +0.45(+2.52%) | |
Jun 22, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | +0.02(+0.11%) |
Jun 19, 2020 | 18.04 | 18.07 | 17.84 | 17.84 | 1,800 | -0.36(-1.98%) |
Jun 17, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.32(-1.73%) | |
Jun 16, 2020 | 18.78 | 18.78 | 18.52 | 18.52 | 265 | +0.99(+5.65%) |
Jun 15, 2020 | 17.53 | 17.53 | 17.51 | 17.53 | 500 | -0.56(-3.09%) |
Jun 12, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 100 | -0.18(-0.99%) |
Jun 11, 2020 | 18.38 | 18.38 | 18.27 | 18.27 | 702 | -1.11(-5.72%) |
Jun 10, 2020 | 19.48 | 19.48 | 19.38 | 19.38 | 1,215 | -0.71(-3.53%) |
Jun 09, 2020 | 19.79 | 20.15 | 19.79 | 20.09 | 776 | -0.12(-0.57%) |
Jun 08, 2020 | 19.72 | 20.20 | 19.72 | 20.20 | 2,420 | +1.17(+6.15%) |
Jun 05, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.26(+1.40%) |
Jun 04, 2020 | 18.77 | 18.77 | 18.77 | 13 | +0.00(+0.00%) | |
Jun 03, 2020 | 18.79 | 18.79 | 18.77 | 18.77 | 528 | +0.63(+3.47%) |
Jun 02, 2020 | 17.93 | 18.33 | 17.93 | 18.14 | 795 | +0.70(+4.01%) |
Jun 01, 2020 | 17.05 | 17.51 | 17.05 | 17.44 | 300 | +0.98(+5.95%) |
May 29, 2020 | 16.75 | 16.85 | 16.41 | 16.46 | 7,900 | -0.68(-3.97%) |
May 28, 2020 | 17.41 | 17.41 | 17.11 | 17.14 | 939 | +1.14(+7.13%) |
May 27, 2020 | 16.00 | 16.00 | 16.00 | 84 | +0.00(+0.00%) | |
May 26, 2020 | 15.40 | 16.01 | 15.40 | 16.00 | 2,029 | +1.66(+11.58%) |
May 22, 2020 | 14.77 | 14.77 | 14.34 | 14.34 | 800 | -0.99(-6.46%) |
May 21, 2020 | 15.23 | 15.33 | 15.23 | 15.33 | 304 | +0.11(+0.72%) |
May 20, 2020 | 14.97 | 15.22 | 14.97 | 15.22 | 214 | +0.49(+3.33%) |
May 19, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +1.01(+7.36%) |
May 18, 2020 | 13.72 | 13.72 | 13.72 | 1 | +0.00(+0.00%) | |
May 15, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 100 | -0.18(-1.32%) |
May 14, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 222 | -0.05(-0.33%) |
May 13, 2020 | 14.47 | 14.47 | 13.95 | 13.95 | 896 | -1.12(-7.43%) |
May 12, 2020 | 15.22 | 15.22 | 15.07 | 15.07 | 401 | +0.15(+1.01%) |
May 08, 2020 | 14.92 | 14.92 | 14.92 | 0 | +0.17(+1.15%) | |
May 06, 2020 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
May 05, 2020 | 15.09 | 15.09 | 15.00 | 15.00 | 220 | +0.13(+0.85%) |
May 04, 2020 | 14.55 | 14.88 | 14.55 | 14.87 | 550 | -0.21(-1.37%) |
May 01, 2020 | 15.18 | 15.38 | 14.99 | 15.08 | 2,100 | -0.79(-4.98%) |
Apr 30, 2020 | 15.84 | 16.11 | 15.84 | 15.87 | 680 | -0.63(-3.82%) |
Apr 29, 2020 | 16.54 | 16.65 | 16.33 | 16.50 | 1,510 | +1.23(+8.06%) |
Apr 28, 2020 | 15.06 | 15.27 | 15.06 | 15.27 | 300 | +1.07(+7.50%) |
Apr 27, 2020 | 13.85 | 14.27 | 13.85 | 14.20 | 1,522 | +0.56(+4.14%) |
Apr 24, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 300 | +0.06(+0.44%) |
Apr 23, 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | +0.25(+1.88%) |
Apr 21, 2020 | 13.33 | 13.33 | 13.33 | 0 | -0.47(-3.41%) | |
Apr 20, 2020 | 14.12 | 14.14 | 13.80 | 13.80 | 4,871 | -0.32(-2.27%) |
Apr 17, 2020 | 14.06 | 14.28 | 14.06 | 14.12 | 1,300 | +0.73(+5.45%) |
Apr 16, 2020 | 13.95 | 13.95 | 13.39 | 13.39 | 2,659 | -1.51(-10.13%) |
Apr 15, 2020 | 14.90 | 14.90 | 14.90 | 55 | +0.00(+0.00%) | |
Apr 14, 2020 | 14.67 | 14.90 | 14.67 | 14.90 | 550 | +0.19(+1.29%) |
Apr 13, 2020 | 14.94 | 14.95 | 14.56 | 14.71 | 525 | -0.27(-1.80%) |
Apr 09, 2020 | 15.55 | 15.74 | 14.95 | 14.98 | 1,600 | +0.39(+2.67%) |
Apr 08, 2020 | 13.83 | 14.59 | 13.83 | 14.59 | 851 | +0.52(+3.70%) |
Apr 07, 2020 | 13.97 | 14.08 | 13.97 | 14.07 | 420 | +0.87(+6.59%) |
Apr 06, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 117 | +0.50(+3.94%) |
Apr 03, 2020 | 12.97 | 12.97 | 12.70 | 12.70 | 200 | -0.39(-2.98%) |
Apr 02, 2020 | 13.44 | 13.44 | 13.09 | 13.09 | 300 | +0.24(+1.87%) |
Apr 01, 2020 | 12.81 | 13.14 | 12.81 | 12.85 | 706 | -0.72(-5.31%) |
Mar 31, 2020 | 12.97 | 14.12 | 12.97 | 13.57 | 1,490 | +1.08(+8.65%) |
Mar 30, 2020 | 12.02 | 12.55 | 12.02 | 12.49 | 3,964 | +0.29(+2.37%) |
Mar 27, 2020 | 12.41 | 12.41 | 11.83 | 12.20 | 900 | -1.05(-7.92%) |
Mar 26, 2020 | 12.82 | 13.25 | 12.82 | 13.25 | 856 | +0.61(+4.83%) |
Mar 25, 2020 | 12.04 | 12.97 | 12.04 | 12.64 | 540 | +0.67(+5.63%) |
Mar 24, 2020 | 11.48 | 11.97 | 11.48 | 11.97 | 4,524 | +0.95(+8.59%) |
Mar 23, 2020 | 12.00 | 12.00 | 11.02 | 11.02 | 839 | -1.44(-11.56%) |
Mar 20, 2020 | 13.62 | 13.62 | 12.46 | 12.46 | 5,000 | -0.33(-2.58%) |
Mar 19, 2020 | 12.07 | 12.79 | 11.69 | 12.79 | 450 | +0.64(+5.28%) |
Mar 18, 2020 | 11.78 | 12.15 | 11.40 | 12.15 | 1,470 | -0.90(-6.91%) |
Mar 17, 2020 | 13.53 | 13.53 | 13.04 | 13.05 | 1,757 | -0.46(-3.40%) |
Mar 16, 2020 | 13.93 | 14.76 | 13.51 | 13.51 | 1,929 | -1.83(-11.93%) |
Mar 13, 2020 | 15.52 | 15.59 | 14.73 | 15.34 | 600 | +0.22(+1.46%) |
Mar 12, 2020 | 14.82 | 15.20 | 14.82 | 15.12 | 7,623 | -1.68(-10.00%) |
Mar 11, 2020 | 16.92 | 17.05 | 16.80 | 16.80 | 2,979 | -0.35(-2.04%) |
Mar 10, 2020 | 17.20 | 17.63 | 16.98 | 17.15 | 2,300 | -0.11(-0.64%) |
Mar 09, 2020 | 17.86 | 17.86 | 17.26 | 17.26 | 477 | -3.10(-15.23%) |
Mar 06, 2020 | 20.94 | 21.12 | 20.36 | 20.36 | 900 | -1.68(-7.62%) |
Mar 04, 2020 | 22.04 | 22.04 | 22.04 | 0 | -0.32(-1.43%) | |
Mar 03, 2020 | 22.36 | 22.47 | 22.36 | 22.36 | 200 | +0.13(+0.58%) |
Mar 02, 2020 | 21.92 | 22.23 | 21.92 | 22.23 | 500 | -0.01(-0.04%) |
Feb 28, 2020 | 22.14 | 22.37 | 22.14 | 22.24 | 600 | -1.02(-4.39%) |
Feb 27, 2020 | 22.96 | 23.27 | 22.86 | 23.26 | 2,376 | -0.48(-2.02%) |
Feb 26, 2020 | 23.66 | 23.74 | 23.60 | 23.74 | 695 | +0.19(+0.81%) |
Feb 25, 2020 | 23.81 | 23.81 | 23.55 | 23.55 | 263 | -0.51(-2.12%) |
Feb 24, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 114 | -0.44(-1.80%) |
Feb 21, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -0.57(-2.27%) |
Feb 13, 2020 | 25.07 | 25.07 | 25.07 | 0 | -0.04(-0.14%) | |
Feb 12, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 388 | -0.20(-0.77%) |
Feb 11, 2020 | 25.28 | 25.30 | 25.28 | 25.30 | 245 | +0.26(+1.04%) |
Feb 07, 2020 | 25.04 | 25.04 | 25.04 | 0 | -0.32(-1.26%) | |
Feb 05, 2020 | 25.36 | 25.36 | 25.36 | 0 | +0.50(+2.01%) | |
Feb 03, 2020 | 24.86 | 24.86 | 24.86 | 0 | -0.06(-0.24%) | |
Jan 31, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | -0.33(-1.33%) |
Jan 30, 2020 | 25.25 | 25.25 | 25.25 | 16 | +0.00(+0.00%) | |
Jan 29, 2020 | 25.62 | 25.62 | 25.25 | 25.25 | 218 | +0.06(+0.26%) |
Jan 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.18(+0.72%) |
Jan 27, 2020 | 25.01 | 25.01 | 25.01 | 13 | +0.00(+0.00%) | |
Jan 24, 2020 | 25.01 | 25.01 | 25.01 | 9 | +0.00(+0.00%) | |
Jan 23, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 203 | -0.72(-2.80%) |
Jan 22, 2020 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.19(+0.74%) |
Jan 17, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.02(-0.08%) | |
Jan 14, 2020 | 25.56 | 25.56 | 25.56 | 0 | +0.24(+0.95%) | |
Jan 13, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | -0.16(-0.63%) |
Jan 10, 2020 | 25.32 | 25.48 | 25.32 | 25.48 | 200 | +0.46(+1.85%) |
Jan 08, 2020 | 25.02 | 25.02 | 25.02 | 0 | +0.31(+1.25%) | |
Jan 07, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.02(-0.07%) |
Jan 06, 2020 | 24.67 | 24.73 | 24.67 | 24.73 | 918 | +0.16(+0.64%) |
Dec 31, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.13(+0.53%) | |
Dec 27, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Dec 23, 2019 | 24.37 | 24.37 | 24.37 | 0 | +0.36(+1.50%) | |
Dec 17, 2019 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 24.01 | 24.01 | 24.01 | 12 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.98 | 24.01 | 23.98 | 24.01 | 200 | -0.04(-0.17%) |
Dec 12, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 162 | -0.28(-1.15%) |
Dec 11, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.31(-1.26%) |
Dec 10, 2019 | 24.64 | 24.64 | 24.64 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 501 | -0.16(-0.65%) |
Dec 06, 2019 | 24.82 | 24.82 | 24.59 | 24.80 | 700 | +0.05(+0.20%) |
Dec 05, 2019 | 25.48 | 25.48 | 24.75 | 24.75 | 1,100 | -1.98(-7.41%) |
Dec 03, 2019 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 26.75 | 26.76 | 26.73 | 26.73 | 2,160 | -0.07(-0.25%) |
Nov 29, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.06(-0.22%) |
Nov 26, 2019 | 26.86 | 26.86 | 26.86 | 0 | +0.04(+0.13%) | |
Nov 25, 2019 | 26.93 | 26.93 | 26.82 | 26.82 | 403 | -0.25(-0.94%) |
Nov 22, 2019 | 27.10 | 27.42 | 27.08 | 27.08 | 1,600 | +0.42(+1.58%) |
Nov 20, 2019 | 26.66 | 26.66 | 26.66 | 0 | +0.08(+0.30%) | |
Nov 18, 2019 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.08%) | |
Nov 15, 2019 | 26.42 | 26.56 | 26.42 | 26.56 | 300 | +0.35(+1.34%) |
Nov 14, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.09(-0.34%) |
Nov 12, 2019 | 26.30 | 26.30 | 26.30 | 0 | -0.41(-1.54%) | |
Nov 11, 2019 | 26.71 | 26.77 | 26.71 | 26.71 | 300 | +0.24(+0.91%) |
Nov 08, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 200 | -0.18(-0.68%) |
Nov 07, 2019 | 26.50 | 26.69 | 26.50 | 26.65 | 1,000 | +0.32(+1.22%) |
Nov 06, 2019 | 26.00 | 26.36 | 26.00 | 26.33 | 700 | +0.83(+3.25%) |
Nov 04, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |