Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2009 | 5.339 | 5.339 | 5.339 | 0 | -0.41(-7.15%) | |
| Jun 11, 2009 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jun 01, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.36(+6.69%) |
| May 14, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.65(+13.79%) |
| Apr 17, 2009 | 4.737 | 4.737 | 4.737 | 0 | +0.00(+0.00%) | |
| Apr 16, 2009 | 4.737 | 4.737 | 4.737 | 4.737 | 900 | -392.95(-98.81%) |
| Jan 30, 2009 | 397.68 | 397.68 | 397.68 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.