Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 19.68 | 19.68 | 19.68 | 0 | +2.03(+11.53%) | |
| Jul 12, 2019 | 17.65 | 17.65 | 17.65 | 0 | +0.85(+5.06%) | |
| Jul 09, 2019 | 16.80 | 16.80 | 16.80 | 0 | -4.56(-21.35%) | |
| Jun 03, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 21.36 | 21.36 | 21.36 | 0 | -1.94(-8.33%) | |
| Jan 23, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.