Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Oct 29, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Oct 28, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.45(+4.74%) |
Oct 27, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) |
Oct 24, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.35(-3.47%) |
Oct 23, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Oct 22, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Oct 21, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Oct 20, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) |
Oct 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Oct 13, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Oct 10, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Oct 09, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.30(-2.97%) |
Oct 08, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) |
Oct 07, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.35(+3.55%) |
Oct 06, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.80(-7.51%) |
Oct 03, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.35(-3.18%) |
Oct 02, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) |
Oct 01, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.20(-1.83%) |
Sep 30, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.15(+1.40%) |
Sep 26, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.40(+3.86%) |
Sep 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) |
Sep 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) |
Sep 22, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.36(-3.35%) |
Sep 19, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.14(-1.28%) |
Sep 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) |
Sep 17, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.35(+3.29%) |
Sep 16, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Sep 15, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
Sep 11, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Sep 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Sep 09, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.35(+3.33%) |
Sep 08, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Sep 05, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Sep 04, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Sep 03, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Sep 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.45(+4.50%) |
Aug 29, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Aug 27, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) |
Aug 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.16(-1.49%) |
Aug 19, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.21(+1.99%) |
Aug 18, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Aug 15, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Aug 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 13, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Aug 12, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Aug 11, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Aug 08, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Aug 07, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.55(-5.19%) |
Aug 06, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) |
Aug 05, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.20(+1.97%) |
Aug 04, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Aug 01, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Jul 31, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.30(-2.80%) |
Jul 30, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.25(+2.39%) |
Jul 28, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.25(-2.34%) |
Jul 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.75(+7.54%) |
Jul 23, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.20(+2.05%) |
Jul 22, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) |
Jul 21, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.20(-1.98%) |
Jul 17, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Jul 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Jul 15, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.40(-3.81%) |
Jul 14, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.23%) |
Jul 10, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.20(-1.81%) |
Jul 09, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.38%) |
Jul 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) |
Jul 03, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 131,700 | +1.15(+12.43%) |
Jul 02, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Jul 01, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.35(+3.95%) |
Jun 30, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.30(-3.28%) |
Jun 26, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.30(+3.39%) |
Jun 25, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.30(-3.28%) |
Jun 24, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.30(+3.39%) |
Jun 23, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.45(-4.84%) |
Jun 20, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.25(-2.62%) |
Jun 18, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
Jun 16, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) |
Jun 13, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.35(+3.78%) |
Jun 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.20(-2.12%) |
Jun 10, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.15(-1.56%) |
Jun 09, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) |
Jun 06, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.40(+4.44%) |
Jun 05, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.35(-3.74%) |
Jun 02, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) |
May 30, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
May 29, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
May 28, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.25(+2.82%) |
May 23, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) |
May 22, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.20(-2.23%) |
May 21, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.40(+4.68%) |
May 20, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.50(-5.52%) |
May 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) |
May 16, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.32(-3.34%) |
May 15, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.58(-5.71%) |
May 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.20(-1.93%) |
May 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 12, 2003 | 10.05 | 10.45 | 10.15 | 10.35 | 12,300 | +0.15(+1.47%) |
May 09, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 08, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 07, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.65(+6.81%) |
May 06, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
May 05, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) |
May 02, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) |
May 01, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.75(+8.33%) |
Apr 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Apr 29, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.25(-2.73%) |
Apr 28, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) |
Apr 25, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.30(-3.12%) |
Apr 24, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.39(-3.90%) |
Apr 23, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.16(-1.58%) |
Apr 21, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.50%) |
Apr 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Apr 16, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.55(+5.85%) |
Apr 15, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Apr 14, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.50(-5.13%) |
Apr 11, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Apr 10, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Apr 08, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Apr 07, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) |
Apr 04, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) |
Apr 02, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Mar 31, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Mar 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.20(-1.93%) |
Mar 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.15(+1.47%) |
Mar 21, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Mar 20, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Mar 19, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) |
Mar 18, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.20(+2.04%) |
Mar 17, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Mar 14, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) |
Mar 13, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.25(+2.73%) |
Mar 12, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.60(-6.15%) |
Mar 11, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.50(+5.41%) |
Mar 07, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.90(-8.87%) |
Mar 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.30(+3.05%) |
Feb 26, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.40(-3.90%) |
Feb 25, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Feb 24, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) |
Feb 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 20, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Feb 19, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Feb 12, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 11, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.25(-2.36%) |
Feb 10, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.20(+1.92%) |
Feb 07, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) |
Feb 06, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Feb 05, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Jan 30, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.30(-2.75%) |
Jan 23, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.30(-2.68%) |
Jan 22, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.30(-2.61%) |
Jan 21, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Jan 17, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Jan 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Jan 10, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.80(-6.64%) |
Jan 08, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.25 | 11.75 | 12.05 | 18,800 | +0.20(+1.69%) |
Jan 02, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.45(-3.66%) |
Dec 27, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Dec 26, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 11.65 | 12.50 | 12.00 | 12.15 | 37,500 | +0.70(+6.11%) |
Dec 23, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 20, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.30(+2.70%) |
Dec 19, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
Dec 18, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.25(-2.18%) |
Dec 17, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.75(-6.15%) |
Dec 16, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Dec 13, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.32(-2.60%) |
Dec 12, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.08(-0.65%) |
Dec 11, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) |
Dec 10, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) |
Dec 06, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.90(-6.72%) |
Dec 05, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Dec 04, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Dec 03, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) |
Dec 02, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Nov 27, 2002 | 13.10 | 13.50 | 12.95 | 13.10 | 82,500 | +0.20(+1.55%) |
Nov 26, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |
Nov 25, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.75(+6.38%) |
Nov 22, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Nov 21, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Nov 19, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.65(+5.88%) |
Nov 15, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Nov 14, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.20(-1.76%) |
Nov 13, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.55(+5.09%) |
Nov 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -1.90(-14.96%) |
Nov 11, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.40(-3.05%) |
Nov 07, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.45(+3.56%) |
Nov 06, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.25(+2.02%) |
Nov 05, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Nov 04, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.35(+2.89%) |