Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.453 | 2.460 | 2.416 | 2.442 | 594,799,680 | +0.02(+0.82%) |
Oct 30, 2006 | 2.409 | 2.437 | 2.394 | 2.422 | 592,834,688 | +0.00(+0.01%) |
Oct 27, 2006 | 2.462 | 2.483 | 2.410 | 2.422 | 705,417,536 | -0.05(-2.17%) |
Oct 26, 2006 | 2.467 | 2.488 | 2.444 | 2.475 | 513,162,624 | +0.02(+0.62%) |
Oct 25, 2006 | 2.450 | 2.470 | 2.440 | 2.460 | 575,441,920 | +0.02(+0.78%) |
Oct 24, 2006 | 2.446 | 2.460 | 2.416 | 2.441 | 549,271,424 | -0.01(-0.50%) |
Oct 23, 2006 | 2.409 | 2.467 | 2.402 | 2.453 | 987,189,632 | +0.05(+1.89%) |
Oct 20, 2006 | 2.378 | 2.409 | 2.369 | 2.408 | 758,351,488 | +0.03(+1.22%) |
Oct 19, 2006 | 2.387 | 2.408 | 2.354 | 2.379 | 1,798,425,856 | +0.13(+5.98%) |
Oct 18, 2006 | 2.251 | 2.367 | 2.226 | 2.245 | 1,352,472,448 | +0.01(+0.32%) |
Oct 17, 2006 | 2.260 | 2.267 | 2.230 | 2.237 | 570,386,688 | -0.03(-1.47%) |
Oct 16, 2006 | 2.265 | 2.285 | 2.253 | 2.271 | 603,478,400 | +0.01(+0.51%) |
Oct 13, 2006 | 2.278 | 2.316 | 2.251 | 2.259 | 811,329,024 | -0.01(-0.32%) |
Oct 12, 2006 | 2.217 | 2.271 | 2.217 | 2.267 | 703,222,080 | +0.06(+2.77%) |
Oct 11, 2006 | 2.211 | 2.228 | 2.187 | 2.206 | 678,102,528 | -0.02(-0.79%) |
Oct 10, 2006 | 2.245 | 2.246 | 2.201 | 2.223 | 630,422,208 | -0.02(-1.10%) |
Oct 09, 2006 | 2.223 | 2.261 | 2.215 | 2.248 | 519,750,112 | +0.01(+0.55%) |
Oct 06, 2006 | 2.241 | 2.260 | 2.223 | 2.235 | 553,716,160 | -0.02(-0.82%) |
Oct 05, 2006 | 2.245 | 2.294 | 2.233 | 2.254 | 810,968,704 | -0.02(-0.73%) |
Oct 04, 2006 | 2.232 | 2.273 | 2.203 | 2.270 | 994,003,904 | +0.04(+1.75%) |
Oct 03, 2006 | 2.242 | 2.257 | 2.204 | 2.231 | 937,660,800 | -0.02(-1.04%) |
Oct 02, 2006 | 2.262 | 2.285 | 2.238 | 2.255 | 845,260,800 | -0.06(-2.75%) |
Sep 29, 2006 | 2.322 | 2.335 | 2.309 | 2.319 | 481,268,640 | -0.00(-0.04%) |
Sep 28, 2006 | 2.320 | 2.334 | 2.288 | 2.319 | 858,170,368 | +0.02(+0.79%) |
Sep 27, 2006 | 2.324 | 2.333 | 2.284 | 2.301 | 962,425,088 | -0.04(-1.55%) |
Sep 26, 2006 | 2.294 | 2.343 | 2.292 | 2.337 | 1,315,200,768 | +0.06(+2.46%) |
Sep 25, 2006 | 2.223 | 2.285 | 2.220 | 2.281 | 1,018,484,480 | +0.08(+3.77%) |
Sep 22, 2006 | 2.238 | 2.239 | 2.186 | 2.199 | 788,936,000 | -0.05(-2.21%) |
Sep 21, 2006 | 2.266 | 2.291 | 2.229 | 2.248 | 941,718,208 | -0.02(-0.81%) |
Sep 20, 2006 | 2.240 | 2.279 | 2.235 | 2.267 | 975,682,240 | +0.04(+2.02%) |
Sep 19, 2006 | 2.234 | 2.240 | 2.193 | 2.222 | 842,010,112 | -0.00(-0.16%) |
Sep 18, 2006 | 2.223 | 2.255 | 2.208 | 2.225 | 836,344,896 | -0.01(-0.28%) |
Sep 15, 2006 | 2.252 | 2.258 | 2.207 | 2.232 | 1,165,310,720 | -0.00(-0.09%) |
Sep 14, 2006 | 2.220 | 2.249 | 2.212 | 2.234 | 951,419,904 | -0.00(-0.04%) |
Sep 13, 2006 | 2.194 | 2.238 | 2.178 | 2.235 | 1,359,204,480 | +0.05(+2.16%) |
Sep 12, 2006 | 2.193 | 2.212 | 2.152 | 2.188 | 1,997,878,016 | +0.00(+0.18%) |
Sep 11, 2006 | 2.181 | 2.221 | 2.151 | 2.184 | 1,125,430,400 | -0.00(-0.03%) |
Sep 08, 2006 | 2.210 | 2.216 | 2.166 | 2.184 | 1,062,509,568 | -0.01(-0.38%) |
Sep 07, 2006 | 2.126 | 2.213 | 2.116 | 2.193 | 1,503,611,008 | +0.08(+3.96%) |
Sep 06, 2006 | 2.141 | 2.159 | 2.099 | 2.109 | 1,155,193,728 | -0.04(-2.03%) |
Sep 05, 2006 | 2.077 | 2.153 | 2.065 | 2.153 | 1,201,094,016 | +0.09(+4.53%) |
Sep 01, 2006 | 2.063 | 2.068 | 2.043 | 2.059 | 484,393,312 | +0.02(+0.78%) |
Aug 31, 2006 | 2.026 | 2.057 | 2.008 | 2.044 | 681,582,144 | +0.03(+1.33%) |
Aug 30, 2006 | 2.028 | 2.043 | 2.008 | 2.017 | 806,515,840 | +0.01(+0.72%) |
Aug 29, 2006 | 2.018 | 2.026 | 1.961 | 2.002 | 1,123,469,696 | -0.02(-0.75%) |
Aug 28, 2006 | 2.063 | 2.066 | 2.008 | 2.017 | 875,347,072 | -0.05(-2.57%) |
Aug 25, 2006 | 2.028 | 2.080 | 2.027 | 2.071 | 645,025,152 | +0.03(+1.39%) |
Aug 24, 2006 | 2.045 | 2.054 | 1.996 | 2.042 | 776,922,880 | +0.02(+0.74%) |
Aug 23, 2006 | 2.048 | 2.068 | 2.016 | 2.027 | 635,943,680 | -0.01(-0.46%) |
Aug 22, 2006 | 2.008 | 2.058 | 2.003 | 2.037 | 684,311,424 | +0.03(+1.59%) |
Aug 21, 2006 | 2.027 | 2.027 | 1.992 | 2.005 | 624,023,680 | -0.04(-1.99%) |
Aug 18, 2006 | 2.039 | 2.060 | 2.026 | 2.045 | 631,360,640 | +0.01(+0.47%) |
Aug 17, 2006 | 2.048 | 2.068 | 2.023 | 2.036 | 683,652,992 | -0.01(-0.57%) |
Aug 16, 2006 | 2.021 | 2.050 | 1.998 | 2.047 | 925,611,328 | +0.05(+2.30%) |
Aug 15, 2006 | 1.968 | 2.003 | 1.952 | 2.001 | 1,021,582,400 | +0.08(+3.93%) |
Aug 14, 2006 | 1.929 | 1.964 | 1.916 | 1.926 | 850,918,464 | +0.01(+0.46%) |
Aug 11, 2006 | 1.905 | 1.931 | 1.885 | 1.917 | 921,989,632 | -0.01(-0.66%) |
Aug 10, 2006 | 1.902 | 1.952 | 1.888 | 1.930 | 827,400,256 | +0.01(+0.75%) |
Aug 09, 2006 | 1.972 | 1.976 | 1.910 | 1.915 | 1,133,335,936 | -0.04(-1.84%) |
Aug 08, 2006 | 2.021 | 2.021 | 1.943 | 1.951 | 1,183,277,568 | -0.07(-3.62%) |
Aug 07, 2006 | 2.040 | 2.096 | 1.997 | 2.024 | 1,476,974,208 | -0.03(-1.60%) |
Aug 04, 2006 | 2.019 | 2.066 | 1.956 | 2.057 | 2,197,342,464 | -0.04(-1.85%) |
Aug 03, 2006 | 2.045 | 2.108 | 2.042 | 2.096 | 997,389,248 | +0.04(+2.10%) |
Aug 02, 2006 | 2.038 | 2.069 | 2.033 | 2.053 | 653,231,424 | +0.03(+1.46%) |
Aug 01, 2006 | 2.024 | 2.046 | 1.986 | 2.023 | 842,526,336 | -0.02(-1.15%) |
Jul 31, 2006 | 2.013 | 2.067 | 1.996 | 2.047 | 1,058,962,752 | +0.07(+3.61%) |
Jul 28, 2006 | 1.926 | 1.978 | 1.913 | 1.975 | 820,021,376 | +0.07(+3.45%) |
Jul 27, 2006 | 1.943 | 1.958 | 1.893 | 1.910 | 871,625,088 | -0.01(-0.74%) |
Jul 26, 2006 | 1.867 | 1.947 | 1.858 | 1.924 | 1,065,560,640 | +0.06(+3.14%) |
Jul 25, 2006 | 1.861 | 1.870 | 1.831 | 1.865 | 698,525,632 | +0.02(+0.83%) |
Jul 24, 2006 | 1.845 | 1.870 | 1.820 | 1.850 | 857,307,264 | +0.02(+1.15%) |
Jul 21, 2006 | 1.799 | 1.842 | 1.796 | 1.829 | 1,057,764,800 | +0.01(+0.36%) |
Jul 20, 2006 | 1.836 | 1.855 | 1.799 | 1.822 | 2,338,907,392 | +0.19(+11.83%) |
Jul 19, 2006 | 1.595 | 1.659 | 1.577 | 1.629 | 1,660,657,024 | +0.04(+2.27%) |
Jul 18, 2006 | 1.601 | 1.622 | 1.562 | 1.593 | 1,187,045,504 | +0.02(+1.01%) |
Jul 17, 2006 | 1.558 | 1.600 | 1.556 | 1.577 | 1,215,014,272 | +0.05(+3.36%) |
Jul 14, 2006 | 1.581 | 1.593 | 1.511 | 1.526 | 1,177,384,064 | -0.05(-3.02%) |
Jul 13, 2006 | 1.567 | 1.630 | 1.548 | 1.574 | 1,482,082,944 | -0.02(-1.34%) |
Jul 12, 2006 | 1.662 | 1.664 | 1.594 | 1.595 | 1,099,334,144 | -0.08(-4.83%) |
Jul 11, 2006 | 1.660 | 1.686 | 1.642 | 1.676 | 978,557,056 | +0.02(+1.18%) |
Jul 10, 2006 | 1.678 | 1.701 | 1.641 | 1.657 | 627,733,376 | -0.01(-0.72%) |
Jul 07, 2006 | 1.671 | 1.703 | 1.647 | 1.669 | 947,889,408 | -0.01(-0.66%) |
Jul 06, 2006 | 1.719 | 1.729 | 1.675 | 1.680 | 751,001,600 | -0.04(-2.16%) |
Jul 05, 2006 | 1.721 | 1.735 | 1.704 | 1.717 | 614,536,000 | -0.03(-1.64%) |
Jul 03, 2006 | 1.732 | 1.752 | 1.727 | 1.745 | 230,960,048 | +0.02(+1.19%) |
Jun 30, 2006 | 1.735 | 1.739 | 1.702 | 1.725 | 877,565,440 | -0.05(-2.88%) |
Jun 29, 2006 | 1.710 | 1.780 | 1.698 | 1.776 | 1,037,863,936 | +0.09(+5.27%) |
Jun 28, 2006 | 1.725 | 1.726 | 1.669 | 1.687 | 1,009,101,120 | -0.04(-2.46%) |
Jun 27, 2006 | 1.780 | 1.784 | 1.729 | 1.730 | 652,814,080 | -0.05(-2.64%) |
Jun 26, 2006 | 1.782 | 1.783 | 1.758 | 1.777 | 553,211,584 | +0.00(+0.27%) |
Jun 23, 2006 | 1.799 | 1.812 | 1.769 | 1.772 | 782,812,544 | -0.02(-1.26%) |
Jun 22, 2006 | 1.753 | 1.800 | 1.749 | 1.794 | 1,147,041,408 | +0.05(+2.97%) |
Jun 21, 2006 | 1.739 | 1.768 | 1.726 | 1.743 | 1,023,867,648 | +0.01(+0.68%) |
Jun 20, 2006 | 1.735 | 1.757 | 1.725 | 1.731 | 798,008,384 | +0.01(+0.47%) |
Jun 19, 2006 | 1.742 | 1.752 | 1.717 | 1.723 | 855,324,928 | -0.01(-0.63%) |
Jun 16, 2006 | 1.777 | 1.783 | 1.732 | 1.734 | 993,848,768 | -0.05(-3.07%) |
Jun 15, 2006 | 1.726 | 1.799 | 1.709 | 1.788 | 1,411,623,552 | +0.05(+3.07%) |
Jun 14, 2006 | 1.755 | 1.770 | 1.707 | 1.735 | 1,041,546,304 | -0.02(-1.23%) |
Jun 13, 2006 | 1.735 | 1.780 | 1.728 | 1.757 | 1,281,598,464 | +0.04(+2.33%) |
Jun 12, 2006 | 1.789 | 1.799 | 1.716 | 1.717 | 851,204,096 | -0.07(-3.78%) |
Jun 09, 2006 | 1.843 | 1.854 | 1.780 | 1.784 | 919,996,672 | -0.05(-2.50%) |
Jun 08, 2006 | 1.760 | 1.835 | 1.721 | 1.830 | 1,657,051,264 | +0.07(+3.75%) |
Jun 07, 2006 | 1.810 | 1.819 | 1.757 | 1.764 | 890,012,032 | -0.03(-1.94%) |
Jun 06, 2006 | 1.814 | 1.826 | 1.774 | 1.799 | 861,019,392 | -0.01(-0.46%) |
Jun 05, 2006 | 1.842 | 1.842 | 1.806 | 1.807 | 718,367,104 | -0.05(-2.69%) |
Jun 02, 2006 | 1.880 | 1.900 | 1.834 | 1.857 | 813,232,192 | -0.02(-0.82%) |
Jun 01, 2006 | 1.803 | 1.876 | 1.793 | 1.872 | 1,117,677,696 | +0.07(+4.02%) |
May 31, 2006 | 1.860 | 1.861 | 1.768 | 1.800 | 1,518,999,040 | -0.04(-2.37%) |
May 30, 2006 | 1.906 | 1.907 | 1.844 | 1.844 | 668,076,416 | -0.07(-3.67%) |
May 26, 2006 | 1.937 | 1.944 | 1.902 | 1.914 | 513,451,328 | -0.02(-1.21%) |
May 25, 2006 | 1.935 | 1.941 | 1.906 | 1.938 | 549,819,584 | +0.03(+1.56%) |
May 24, 2006 | 1.897 | 1.917 | 1.854 | 1.908 | 1,086,339,840 | +0.01(+0.30%) |
May 23, 2006 | 1.953 | 1.963 | 1.897 | 1.902 | 823,803,968 | -0.01(-0.36%) |
May 22, 2006 | 1.924 | 1.927 | 1.891 | 1.909 | 852,585,728 | -0.03(-1.75%) |
May 19, 2006 | 1.903 | 1.954 | 1.892 | 1.943 | 1,169,345,792 | +0.04(+2.10%) |
May 18, 2006 | 1.978 | 1.996 | 1.901 | 1.903 | 780,898,240 | -0.06(-3.19%) |
May 17, 2006 | 1.949 | 1.979 | 1.930 | 1.966 | 894,406,976 | +0.01(+0.43%) |
May 16, 2006 | 2.051 | 2.056 | 1.950 | 1.957 | 1,111,100,032 | -0.08(-4.15%) |
May 15, 2006 | 2.029 | 2.059 | 2.022 | 2.042 | 628,188,736 | +0.00(+0.13%) |
May 12, 2006 | 2.044 | 2.069 | 2.014 | 2.039 | 761,198,592 | -0.01(-0.66%) |
May 11, 2006 | 2.132 | 2.134 | 2.034 | 2.053 | 963,755,968 | -0.07(-3.47%) |
May 10, 2006 | 2.147 | 2.148 | 2.097 | 2.126 | 554,192,384 | -0.01(-0.61%) |
May 09, 2006 | 2.163 | 2.185 | 2.127 | 2.139 | 630,459,520 | -0.03(-1.20%) |
May 08, 2006 | 2.198 | 2.223 | 2.160 | 2.165 | 705,384,256 | +0.00(+0.00%) |
May 05, 2006 | 2.164 | 2.176 | 2.143 | 2.165 | 668,719,360 | +0.02(+1.07%) |
May 04, 2006 | 2.145 | 2.195 | 2.122 | 2.142 | 1,020,324,032 | -0.00(-0.01%) |
May 03, 2006 | 2.163 | 2.167 | 2.114 | 2.143 | 814,764,672 | -0.01(-0.67%) |
May 02, 2006 | 2.113 | 2.168 | 2.112 | 2.157 | 915,357,120 | +0.06(+2.90%) |
May 01, 2006 | 2.131 | 2.155 | 2.083 | 2.096 | 890,048,512 | -0.02(-1.12%) |
Apr 28, 2006 | 2.089 | 2.147 | 2.084 | 2.120 | 901,386,304 | +0.03(+1.48%) |
Apr 27, 2006 | 2.040 | 2.104 | 2.028 | 2.089 | 1,003,170,880 | +0.04(+1.78%) |
Apr 26, 2006 | 2.007 | 2.056 | 2.000 | 2.053 | 842,964,352 | +0.06(+2.99%) |
Apr 25, 2006 | 1.987 | 2.006 | 1.975 | 1.993 | 627,273,152 | +0.01(+0.56%) |
Apr 24, 2006 | 2.013 | 2.016 | 1.973 | 1.982 | 838,521,728 | -0.04(-1.85%) |
Apr 21, 2006 | 2.054 | 2.067 | 2.002 | 2.019 | 935,761,472 | -0.02(-0.87%) |
Apr 20, 2006 | 2.094 | 2.108 | 1.994 | 2.037 | 1,976,855,296 | +0.06(+3.02%) |
Apr 19, 2006 | 2.013 | 2.018 | 1.972 | 1.977 | 1,289,856,768 | -0.02(-0.86%) |
Apr 18, 2006 | 1.959 | 2.002 | 1.951 | 1.994 | 942,617,088 | +0.04(+2.17%) |
Apr 17, 2006 | 2.003 | 2.013 | 1.938 | 1.952 | 856,411,776 | -0.05(-2.49%) |
Apr 13, 2006 | 1.998 | 2.031 | 1.982 | 2.002 | 871,297,472 | -0.01(-0.36%) |
Apr 12, 2006 | 2.048 | 2.053 | 1.997 | 2.009 | 877,613,568 | -0.04(-1.88%) |
Apr 11, 2006 | 2.078 | 2.087 | 2.020 | 2.048 | 1,113,889,024 | -0.02(-0.99%) |
Apr 10, 2006 | 2.117 | 2.136 | 2.062 | 2.068 | 1,071,760,064 | -0.03(-1.60%) |
Apr 07, 2006 | 2.136 | 2.145 | 2.062 | 2.102 | 1,832,447,360 | -0.04(-2.04%) |
Apr 06, 2006 | 2.057 | 2.170 | 2.054 | 2.146 | 3,158,785,024 | +0.12(+6.00%) |
Apr 05, 2006 | 1.949 | 2.024 | 1.932 | 2.024 | 2,649,515,520 | +0.18(+9.87%) |
Apr 04, 2006 | 1.863 | 1.874 | 1.839 | 1.842 | 1,105,077,632 | -0.07(-3.91%) |
Apr 03, 2006 | 1.918 | 1.931 | 1.886 | 1.917 | 961,439,808 | +0.03(+1.50%) |
Mar 31, 2006 | 1.905 | 1.916 | 1.875 | 1.889 | 966,637,184 | -0.00(-0.05%) |
Mar 30, 2006 | 1.892 | 1.907 | 1.853 | 1.890 | 1,649,197,696 | +0.01(+0.67%) |
Mar 29, 2006 | 1.781 | 1.883 | 1.737 | 1.877 | 2,783,321,088 | +0.11(+6.17%) |
Mar 28, 2006 | 1.796 | 1.811 | 1.754 | 1.768 | 1,624,931,968 | -0.02(-1.34%) |
Mar 27, 2006 | 1.818 | 1.849 | 1.789 | 1.792 | 1,314,654,208 | -0.01(-0.75%) |
Mar 24, 2006 | 1.815 | 1.835 | 1.778 | 1.806 | 1,271,322,240 | -0.01(-0.33%) |
Mar 23, 2006 | 1.862 | 1.864 | 1.795 | 1.812 | 1,695,131,136 | -0.05(-2.45%) |
Mar 22, 2006 | 1.872 | 1.905 | 1.845 | 1.857 | 1,596,596,992 | -0.00(-0.23%) |
Mar 21, 2006 | 1.936 | 1.938 | 1.849 | 1.862 | 1,594,837,120 | -0.07(-3.41%) |
Mar 20, 2006 | 1.964 | 1.972 | 1.924 | 1.927 | 717,957,952 | -0.02(-1.04%) |
Mar 17, 2006 | 1.950 | 1.974 | 1.931 | 1.947 | 964,143,232 | +0.01(+0.54%) |
Mar 16, 2006 | 2.013 | 2.015 | 1.937 | 1.937 | 889,017,408 | -0.06(-2.90%) |
Mar 15, 2006 | 2.039 | 2.049 | 1.973 | 1.995 | 1,058,026,304 | -0.03(-1.62%) |
Mar 14, 2006 | 1.981 | 2.028 | 1.973 | 2.028 | 761,491,392 | +0.05(+2.50%) |
Mar 13, 2006 | 1.959 | 1.996 | 1.951 | 1.978 | 1,021,393,856 | +0.07(+3.94%) |
Mar 10, 2006 | 1.928 | 1.942 | 1.881 | 1.903 | 1,236,982,400 | -0.02(-1.16%) |
Mar 09, 2006 | 1.987 | 2.002 | 1.922 | 1.925 | 947,989,376 | -0.05(-2.63%) |
Mar 08, 2006 | 1.997 | 2.024 | 1.968 | 1.978 | 774,697,216 | -0.02(-0.98%) |
Mar 07, 2006 | 1.981 | 2.015 | 1.960 | 1.997 | 1,035,055,936 | +0.03(+1.61%) |
Mar 06, 2006 | 2.039 | 2.040 | 1.956 | 1.966 | 1,005,542,080 | -0.07(-3.63%) |
Mar 03, 2006 | 2.090 | 2.106 | 2.034 | 2.040 | 874,739,456 | -0.06(-2.72%) |
Mar 02, 2006 | 2.078 | 2.108 | 2.068 | 2.097 | 741,596,352 | +0.02(+0.74%) |
Mar 01, 2006 | 2.078 | 2.093 | 2.049 | 2.081 | 905,780,032 | +0.02(+0.89%) |
Feb 28, 2006 | 2.138 | 2.181 | 2.051 | 2.063 | 1,502,742,784 | -0.08(-3.52%) |
Feb 27, 2006 | 2.168 | 2.172 | 2.128 | 2.138 | 938,280,768 | -0.01(-0.66%) |
Feb 24, 2006 | 2.173 | 2.195 | 2.144 | 2.152 | 634,119,360 | -0.01(-0.40%) |
Feb 23, 2006 | 2.162 | 2.199 | 2.151 | 2.161 | 1,016,168,448 | +0.01(+0.60%) |
Feb 22, 2006 | 2.078 | 2.159 | 2.048 | 2.148 | 1,160,116,352 | +0.07(+3.24%) |
Feb 21, 2006 | 2.126 | 2.132 | 2.069 | 2.081 | 924,528,896 | -0.04(-1.72%) |
Feb 17, 2006 | 2.117 | 2.135 | 2.097 | 2.117 | 682,935,872 | -0.01(-0.40%) |
Feb 16, 2006 | 2.106 | 2.139 | 2.093 | 2.125 | 1,131,175,424 | +0.04(+1.95%) |
Feb 15, 2006 | 2.024 | 2.097 | 2.010 | 2.085 | 1,375,332,352 | +0.05(+2.33%) |
Feb 14, 2006 | 1.961 | 2.051 | 1.958 | 2.037 | 1,376,750,336 | +0.09(+4.54%) |
Feb 13, 2006 | 2.007 | 2.010 | 1.947 | 1.949 | 1,047,660,800 | -0.08(-3.86%) |
Feb 10, 2006 | 1.963 | 2.038 | 1.894 | 2.027 | 2,087,304,832 | +0.07(+3.63%) |
Feb 09, 2006 | 2.081 | 2.085 | 1.944 | 1.956 | 1,363,439,744 | -0.12(-5.61%) |
Feb 08, 2006 | 2.063 | 2.081 | 1.988 | 2.072 | 1,130,298,880 | +0.04(+1.79%) |
Feb 07, 2006 | 2.056 | 2.093 | 2.008 | 2.036 | 1,647,042,944 | +0.01(+0.45%) |
Feb 06, 2006 | 2.169 | 2.184 | 2.010 | 2.027 | 1,958,707,200 | -0.14(-6.33%) |
Feb 03, 2006 | 2.176 | 2.192 | 2.140 | 2.164 | 820,729,920 | -0.01(-0.35%) |
Feb 02, 2006 | 2.262 | 2.270 | 2.170 | 2.172 | 838,741,248 | -0.10(-4.40%) |
Feb 01, 2006 | 2.257 | 2.303 | 2.248 | 2.272 | 618,083,840 | -0.00(-0.12%) |
Jan 31, 2006 | 2.274 | 2.299 | 2.221 | 2.274 | 1,083,162,624 | +0.02(+0.68%) |
Jan 30, 2006 | 2.145 | 2.307 | 2.135 | 2.259 | 1,657,431,424 | +0.09(+4.12%) |
Jan 27, 2006 | 2.197 | 2.217 | 2.141 | 2.169 | 1,131,163,264 | -0.01(-0.41%) |
Jan 26, 2006 | 2.245 | 2.272 | 2.166 | 2.178 | 1,401,439,488 | -0.06(-2.52%) |
Jan 25, 2006 | 2.331 | 2.334 | 2.206 | 2.235 | 1,512,874,240 | -0.06(-2.42%) |
Jan 24, 2006 | 2.372 | 2.392 | 2.282 | 2.290 | 1,354,685,440 | -0.05(-2.10%) |
Jan 23, 2006 | 2.300 | 2.396 | 2.289 | 2.339 | 1,256,631,168 | +0.05(+2.08%) |
Jan 20, 2006 | 2.388 | 2.411 | 2.284 | 2.292 | 1,349,784,192 | -0.09(-3.73%) |
Jan 19, 2006 | 2.447 | 2.459 | 2.372 | 2.380 | 2,011,512,704 | -0.10(-4.19%) |
Jan 18, 2006 | 2.502 | 2.531 | 2.465 | 2.484 | 1,433,981,312 | -0.07(-2.62%) |
Jan 17, 2006 | 2.581 | 2.602 | 2.526 | 2.551 | 991,889,792 | -0.03(-1.03%) |
Jan 13, 2006 | 2.560 | 2.590 | 2.548 | 2.578 | 920,824,640 | +0.04(+1.54%) |
Jan 12, 2006 | 2.559 | 2.602 | 2.519 | 2.539 | 1,518,771,072 | +0.01(+0.47%) |
Jan 11, 2006 | 2.525 | 2.554 | 2.487 | 2.527 | 1,771,504,768 | +0.09(+3.76%) |
Jan 10, 2006 | 2.286 | 2.466 | 2.284 | 2.435 | 2,703,724,032 | +0.14(+6.32%) |
Jan 09, 2006 | 2.311 | 2.325 | 2.281 | 2.291 | 800,845,312 | -0.01(-0.33%) |
Jan 06, 2006 | 2.266 | 2.310 | 2.245 | 2.298 | 835,407,744 | +0.06(+2.58%) |
Jan 05, 2006 | 2.254 | 2.256 | 2.221 | 2.240 | 533,055,168 | -0.02(-0.79%) |
Jan 04, 2006 | 2.263 | 2.288 | 2.244 | 2.258 | 736,261,504 | +0.01(+0.29%) |
Jan 03, 2006 | 2.179 | 2.251 | 2.176 | 2.251 | 957,295,744 | +0.09(+3.98%) |
Dec 30, 2005 | 2.136 | 2.181 | 2.119 | 2.165 | 740,301,376 | +0.01(+0.62%) |
Dec 29, 2005 | 2.216 | 2.223 | 2.151 | 2.152 | 581,127,040 | -0.06(-2.88%) |
Dec 28, 2005 | 2.239 | 2.252 | 2.208 | 2.216 | 472,822,432 | -0.02(-0.89%) |
Dec 27, 2005 | 2.229 | 2.264 | 2.227 | 2.236 | 700,679,104 | +0.03(+1.20%) |
Dec 23, 2005 | 2.234 | 2.237 | 2.208 | 2.209 | 272,518,752 | -0.02(-0.91%) |
Dec 22, 2005 | 2.226 | 2.244 | 2.217 | 2.229 | 439,514,208 | +0.02(+0.71%) |
Dec 21, 2005 | 2.187 | 2.217 | 2.185 | 2.214 | 560,259,328 | +0.04(+1.93%) |
Dec 20, 2005 | 2.157 | 2.180 | 2.142 | 2.172 | 568,088,832 | +0.02(+1.02%) |
Dec 19, 2005 | 2.142 | 2.187 | 2.140 | 2.150 | 627,837,952 | +0.01(+0.38%) |
Dec 16, 2005 | 2.173 | 2.178 | 2.140 | 2.142 | 793,141,824 | -0.03(-1.48%) |
Dec 15, 2005 | 2.169 | 2.194 | 2.149 | 2.174 | 665,417,152 | +0.01(+0.24%) |
Dec 14, 2005 | 2.184 | 2.208 | 2.116 | 2.169 | 1,720,048,384 | -0.09(-3.96%) |
Dec 13, 2005 | 2.254 | 2.273 | 2.235 | 2.258 | 585,377,024 | +0.00(+0.09%) |
Dec 12, 2005 | 2.259 | 2.269 | 2.246 | 2.256 | 622,730,176 | +0.02(+0.78%) |
Dec 09, 2005 | 2.235 | 2.247 | 2.209 | 2.239 | 658,650,944 | +0.01(+0.34%) |
Dec 08, 2005 | 2.205 | 2.234 | 2.187 | 2.231 | 937,206,784 | +0.00(+0.18%) |
Dec 07, 2005 | 2.236 | 2.243 | 2.202 | 2.227 | 802,782,272 | -0.00(-0.13%) |
Dec 06, 2005 | 2.227 | 2.254 | 2.209 | 2.230 | 1,015,795,776 | +0.07(+3.10%) |
Dec 05, 2005 | 2.167 | 2.184 | 2.153 | 2.163 | 692,267,328 | -0.02(-1.12%) |
Dec 02, 2005 | 2.171 | 2.191 | 2.129 | 2.188 | 1,062,058,304 | +0.03(+1.44%) |
Dec 01, 2005 | 2.077 | 2.160 | 2.072 | 2.156 | 963,773,632 | +0.11(+5.57%) |
Nov 30, 2005 | 2.056 | 2.074 | 2.034 | 2.043 | 704,849,664 | -0.01(-0.41%) |
Nov 29, 2005 | 2.108 | 2.117 | 2.028 | 2.051 | 1,053,031,360 | -0.05(-2.24%) |
Nov 28, 2005 | 2.130 | 2.141 | 2.080 | 2.098 | 1,207,416,448 | +0.01(+0.46%) |
Nov 25, 2005 | 2.038 | 2.094 | 2.033 | 2.088 | 468,402,528 | +0.07(+3.32%) |
Nov 23, 2005 | 2.014 | 2.047 | 2.009 | 2.021 | 576,094,528 | +0.02(+0.89%) |
Nov 22, 2005 | 1.953 | 2.011 | 1.943 | 2.003 | 640,734,592 | +0.05(+2.40%) |
Nov 21, 2005 | 1.952 | 1.963 | 1.919 | 1.956 | 606,772,224 | +0.01(+0.62%) |
Nov 18, 2005 | 1.968 | 1.971 | 1.939 | 1.944 | 622,305,216 | +0.00(+0.06%) |
Nov 17, 2005 | 1.975 | 1.984 | 1.935 | 1.943 | 801,739,904 | -0.01(-0.66%) |
Nov 16, 2005 | 1.902 | 1.960 | 1.900 | 1.956 | 928,847,360 | +0.08(+4.29%) |
Nov 15, 2005 | 1.855 | 1.900 | 1.851 | 1.876 | 641,127,104 | +0.02(+1.35%) |
Nov 14, 2005 | 1.853 | 1.867 | 1.835 | 1.851 | 438,552,352 | -0.00(-0.15%) |
Nov 11, 2005 | 1.853 | 1.871 | 1.847 | 1.853 | 504,357,216 | +0.01(+0.59%) |
Nov 10, 2005 | 1.826 | 1.843 | 1.777 | 1.843 | 792,025,472 | +0.03(+1.78%) |
Nov 09, 2005 | 1.807 | 1.844 | 1.807 | 1.810 | 631,727,296 | +0.01(+0.35%) |
Nov 08, 2005 | 1.806 | 1.819 | 1.780 | 1.804 | 561,736,192 | -0.01(-0.55%) |
Nov 07, 2005 | 1.833 | 1.857 | 1.811 | 1.814 | 757,244,544 | -0.03(-1.50%) |
Nov 04, 2005 | 1.818 | 1.844 | 1.796 | 1.842 | 1,041,420,992 | -0.02(-1.13%) |
Nov 03, 2005 | 1.815 | 1.877 | 1.809 | 1.863 | 1,048,574,144 | +0.06(+3.17%) |
Nov 02, 2005 | 1.738 | 1.807 | 1.735 | 1.806 | 1,024,317,312 | +0.07(+4.26%) |