Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.750 | 1.850 | 1.701 | 1.770 | 172,400 | -0.02(-1.12%) |
Oct 30, 2002 | 1.710 | 1.950 | 1.710 | 1.790 | 153,600 | +0.08(+4.68%) |
Oct 29, 2002 | 1.970 | 1.980 | 1.680 | 1.710 | 169,600 | -0.18(-9.52%) |
Oct 28, 2002 | 2.040 | 2.040 | 1.850 | 1.890 | 74,584 | -0.10(-5.03%) |
Oct 25, 2002 | 1.990 | 2.140 | 1.900 | 1.990 | 146,300 | +0.00(+0.00%) |
Oct 24, 2002 | 2.190 | 2.310 | 1.750 | 1.990 | 439,100 | -0.48(-19.43%) |
Oct 23, 2002 | 2.260 | 2.560 | 2.150 | 2.470 | 105,452 | +0.22(+9.78%) |
Oct 22, 2002 | 2.510 | 2.510 | 2.250 | 2.250 | 91,300 | -0.20(-8.16%) |
Oct 21, 2002 | 2.150 | 2.450 | 2.150 | 2.450 | 106,400 | +0.34(+16.11%) |
Oct 18, 2002 | 2.140 | 2.360 | 2.100 | 2.110 | 117,900 | -0.04(-1.86%) |
Oct 17, 2002 | 2.180 | 2.180 | 2.000 | 2.150 | 78,500 | +0.14(+6.97%) |
Oct 16, 2002 | 2.100 | 2.190 | 2.010 | 2.010 | 90,900 | -0.10(-4.74%) |
Oct 15, 2002 | 2.240 | 2.390 | 2.010 | 2.110 | 70,000 | +0.09(+4.46%) |
Oct 14, 2002 | 2.240 | 2.290 | 2.000 | 2.020 | 96,800 | -0.23(-10.22%) |
Oct 11, 2002 | 1.960 | 2.250 | 1.960 | 2.250 | 22,500 | +0.18(+8.70%) |
Oct 10, 2002 | 2.070 | 2.160 | 1.850 | 2.070 | 135,900 | +0.06(+2.99%) |
Oct 09, 2002 | 2.390 | 2.600 | 1.990 | 2.010 | 178,500 | -0.39(-16.25%) |
Oct 08, 2002 | 2.600 | 2.850 | 2.340 | 2.400 | 65,300 | -0.03(-1.23%) |
Oct 07, 2002 | 2.600 | 2.900 | 2.410 | 2.430 | 69,300 | -0.07(-2.80%) |
Oct 04, 2002 | 2.910 | 2.959 | 2.490 | 2.500 | 103,340 | -0.37(-12.89%) |
Oct 03, 2002 | 2.850 | 3.000 | 2.740 | 2.870 | 71,800 | -0.04(-1.37%) |
Oct 02, 2002 | 2.830 | 3.080 | 2.830 | 2.910 | 44,400 | -0.03(-1.02%) |
Oct 01, 2002 | 2.800 | 2.940 | 2.690 | 2.940 | 128,400 | +0.18(+6.56%) |
Sep 30, 2002 | 2.620 | 2.900 | 2.532 | 2.759 | 87,000 | +0.16(+6.12%) |
Sep 27, 2002 | 3.080 | 3.080 | 2.520 | 2.600 | 57,700 | -0.35(-11.86%) |
Sep 26, 2002 | 2.850 | 3.020 | 2.800 | 2.950 | 70,900 | +0.05(+1.72%) |
Sep 25, 2002 | 2.640 | 3.000 | 2.640 | 2.900 | 37,300 | +0.18(+6.62%) |
Sep 24, 2002 | 2.770 | 2.870 | 2.590 | 2.720 | 33,960,000 | -0.18(-6.21%) |
Sep 23, 2002 | 2.992 | 3.190 | 2.640 | 2.900 | 195,300 | -0.28(-8.81%) |
Sep 20, 2002 | 3.160 | 3.200 | 2.870 | 3.180 | 237,885 | +0.10(+3.25%) |
Sep 19, 2002 | 3.250 | 3.250 | 2.870 | 3.080 | 102,280 | -0.13(-4.05%) |
Sep 18, 2002 | 3.140 | 3.260 | 3.110 | 3.210 | 63,600 | +0.08(+2.56%) |
Sep 17, 2002 | 3.220 | 3.220 | 3.060 | 3.130 | 52,760 | +0.01(+0.32%) |
Sep 16, 2002 | 3.290 | 3.290 | 3.100 | 3.120 | 24,100 | -0.13(-4.00%) |
Sep 13, 2002 | 3.109 | 3.260 | 3.010 | 3.250 | 65,202 | +0.24(+7.97%) |
Sep 12, 2002 | 3.100 | 3.240 | 2.920 | 3.010 | 153,000 | -0.11(-3.53%) |
Sep 11, 2002 | 3.280 | 3.280 | 3.000 | 3.120 | 120,700 | -0.15(-4.56%) |
Sep 10, 2002 | 3.260 | 3.310 | 3.110 | 3.269 | 15,500 | -0.00(-0.03%) |
Sep 09, 2002 | 3.230 | 3.300 | 3.160 | 3.270 | 70,700 | +0.02(+0.62%) |
Sep 06, 2002 | 3.270 | 3.270 | 3.180 | 3.250 | 75,700 | +0.08(+2.52%) |
Sep 05, 2002 | 3.370 | 3.400 | 3.160 | 3.170 | 167,300 | -0.15(-4.52%) |
Sep 04, 2002 | 3.080 | 3.400 | 3.080 | 3.320 | 155,083 | +0.12(+3.75%) |
Sep 03, 2002 | 2.950 | 3.200 | 2.950 | 3.200 | 85,200 | +0.20(+6.67%) |
Aug 30, 2002 | 3.390 | 3.740 | 3.000 | 3.000 | 11,100,000 | -0.34(-10.18%) |
Aug 29, 2002 | 2.920 | 3.380 | 2.920 | 3.340 | 167,200 | +0.53(+18.86%) |
Aug 28, 2002 | 2.790 | 3.140 | 2.790 | 2.810 | 128,000 | -0.03(-1.06%) |
Aug 27, 2002 | 2.460 | 3.140 | 2.460 | 2.840 | 109,900 | +0.29(+11.37%) |
Aug 26, 2002 | 2.470 | 2.660 | 2.280 | 2.550 | 106,600 | +0.14(+5.81%) |
Aug 23, 2002 | 2.421 | 2.491 | 2.400 | 2.410 | 29,864 | -0.04(-1.63%) |
Aug 22, 2002 | 2.389 | 2.450 | 2.320 | 2.450 | 70,200 | +0.07(+2.94%) |
Aug 21, 2002 | 2.350 | 2.450 | 2.300 | 2.380 | 37,500 | +0.04(+1.71%) |
Aug 20, 2002 | 2.430 | 2.440 | 2.300 | 2.340 | 30,600 | -0.10(-4.10%) |
Aug 16, 2002 | 2.390 | 2.450 | 2.250 | 2.440 | 208,100 | +0.09(+3.83%) |
Aug 15, 2002 | 2.400 | 2.410 | 2.310 | 2.350 | 357,900 | -0.09(-3.69%) |
Aug 14, 2002 | 2.440 | 2.450 | 2.310 | 2.440 | 30,700 | +0.07(+2.95%) |
Aug 13, 2002 | 2.380 | 2.430 | 2.370 | 2.370 | 19,300 | -0.08(-3.27%) |
Aug 12, 2002 | 2.430 | 2.450 | 2.350 | 2.450 | 20,800 | -0.07(-2.78%) |
Aug 07, 2002 | 2.410 | 2.520 | 2.350 | 2.520 | 28,100 | +0.17(+7.23%) |
Aug 06, 2002 | 2.340 | 2.480 | 2.220 | 2.350 | 91,700 | +0.00(+0.00%) |
Aug 05, 2002 | 2.220 | 2.500 | 2.220 | 2.350 | 35,800 | +0.17(+7.80%) |
Aug 02, 2002 | 2.500 | 2.500 | 2.180 | 2.180 | 60,600 | -0.32(-12.77%) |
Aug 01, 2002 | 2.350 | 2.530 | 2.280 | 2.499 | 27,800 | +0.15(+6.34%) |
Jul 31, 2002 | 2.490 | 2.490 | 2.310 | 2.350 | 144,900 | -0.15(-6.00%) |
Jul 30, 2002 | 2.370 | 2.500 | 2.270 | 2.500 | 182,400 | +0.20(+8.70%) |
Jul 29, 2002 | 2.000 | 2.430 | 2.000 | 2.300 | 146,800 | +0.22(+10.58%) |
Jul 26, 2002 | 2.200 | 2.249 | 2.050 | 2.080 | 43,800 | +0.09(+4.52%) |
Jul 25, 2002 | 2.150 | 2.430 | 1.900 | 1.990 | 120,800 | -0.16(-7.44%) |
Jul 24, 2002 | 2.260 | 2.500 | 2.140 | 2.150 | 73,425 | -0.18(-7.73%) |
Jul 23, 2002 | 2.450 | 2.500 | 2.300 | 2.330 | 58,900 | -0.16(-6.46%) |
Jul 22, 2002 | 2.340 | 2.550 | 2.050 | 2.491 | 91,700 | +0.22(+9.74%) |
Jul 19, 2002 | 2.460 | 2.490 | 2.260 | 2.270 | 68,200 | -0.01(-0.44%) |
Jul 17, 2002 | 2.350 | 2.400 | 2.170 | 2.280 | 70,900 | +0.26(+12.87%) |
Jul 12, 2002 | 1.850 | 2.200 | 1.750 | 2.020 | 851,400 | +0.32(+18.82%) |
Jul 11, 2002 | 1.860 | 1.950 | 1.540 | 1.700 | 390,300 | -0.04(-2.30%) |
Jul 10, 2002 | 2.510 | 2.520 | 1.530 | 1.740 | 1,721,000 | -1.16(-40.00%) |
Jul 08, 2002 | 3.050 | 3.050 | 2.900 | 2.900 | 83,500 | -0.15(-4.92%) |
Jul 05, 2002 | 3.100 | 3.110 | 2.910 | 3.050 | 52,300 | -0.05(-1.61%) |
Jul 04, 2002 | 3.270 | 3.350 | 3.100 | 3.100 | 81,200 | +0.00(+0.00%) |
Jul 03, 2002 | 3.270 | 3.350 | 3.100 | 3.100 | 81,200 | -0.30(-8.82%) |
Jul 02, 2002 | 3.250 | 3.500 | 3.250 | 3.400 | 108,000 | -0.10(-2.86%) |
Jul 01, 2002 | 3.920 | 3.920 | 2.990 | 3.500 | 177,900 | -0.54(-13.39%) |
Jun 28, 2002 | 3.960 | 4.150 | 3.750 | 4.041 | 2,340,000 | +0.27(+7.19%) |
Jun 27, 2002 | 3.540 | 3.830 | 3.500 | 3.770 | 323,900 | +0.17(+4.72%) |
Jun 26, 2002 | 3.330 | 3.600 | 3.091 | 3.600 | 324,000 | +0.20(+5.88%) |
Jun 25, 2002 | 3.910 | 4.000 | 3.250 | 3.400 | 221,400 | -0.38(-10.05%) |
Jun 21, 2002 | 3.850 | 3.900 | 3.681 | 3.780 | 55,700 | -0.12(-3.08%) |
Jun 20, 2002 | 3.810 | 4.000 | 3.810 | 3.900 | 63,600 | +0.10(+2.63%) |
Jun 19, 2002 | 3.810 | 4.000 | 3.680 | 3.800 | 94,500 | -0.20(-5.00%) |
Jun 18, 2002 | 3.700 | 4.000 | 3.640 | 4.000 | 63,100 | +0.00(+0.00%) |
Jun 17, 2002 | 3.810 | 4.020 | 3.560 | 4.000 | 249,600 | +0.42(+11.73%) |
Jun 14, 2002 | 3.880 | 3.990 | 3.530 | 3.580 | 44,300 | -0.27(-7.01%) |
Jun 12, 2002 | 3.350 | 3.850 | 3.350 | 3.850 | 37,400 | +0.53(+15.96%) |
Jun 11, 2002 | 3.940 | 4.050 | 3.270 | 3.320 | 254,000 | -0.73(-18.02%) |
Jun 10, 2002 | 3.950 | 4.060 | 3.800 | 4.050 | 122,000 | +0.05(+1.25%) |
Jun 07, 2002 | 3.990 | 4.050 | 3.850 | 4.000 | 41,900 | +0.00(+0.00%) |
Jun 06, 2002 | 3.990 | 4.050 | 3.870 | 4.000 | 69,400 | +0.02(+0.50%) |
Jun 05, 2002 | 4.000 | 4.050 | 3.900 | 3.980 | 91,800 | +0.13(+3.38%) |
May 31, 2002 | 4.000 | 4.040 | 3.850 | 3.850 | 45,900 | -0.07(-1.79%) |
May 28, 2002 | 3.770 | 4.000 | 3.620 | 3.920 | 62,600 | +0.15(+3.98%) |
May 27, 2002 | 3.900 | 3.900 | 3.691 | 3.770 | 94,400 | +0.00(+0.00%) |
May 24, 2002 | 3.900 | 3.900 | 3.691 | 3.770 | 94,400 | -0.13(-3.33%) |
May 23, 2002 | 3.770 | 3.900 | 3.510 | 3.900 | 74,000 | +0.13(+3.45%) |
May 22, 2002 | 3.860 | 4.000 | 3.750 | 3.770 | 16,300 | -0.23(-5.75%) |
May 21, 2002 | 3.965 | 4.050 | 3.850 | 4.000 | 51,000 | +0.02(+0.48%) |
May 20, 2002 | 4.020 | 4.050 | 3.880 | 3.981 | 53,400 | -0.07(-1.70%) |
May 17, 2002 | 4.040 | 4.069 | 3.970 | 4.050 | 92,300 | +0.01(+0.25%) |
May 16, 2002 | 3.950 | 4.040 | 3.920 | 4.040 | 62,200 | +0.04(+1.00%) |
May 15, 2002 | 3.820 | 4.040 | 3.800 | 4.000 | 319,700 | +0.09(+2.28%) |
May 14, 2002 | 3.955 | 4.009 | 3.830 | 3.911 | 106,200 | +0.07(+1.88%) |
May 13, 2002 | 4.050 | 4.050 | 3.811 | 3.839 | 91,500 | -0.21(-5.21%) |
May 10, 2002 | 3.980 | 4.080 | 3.930 | 4.050 | 187,000 | +0.05(+1.25%) |
May 09, 2002 | 4.050 | 4.050 | 3.970 | 4.000 | 96,500 | -0.01(-0.25%) |
May 08, 2002 | 3.950 | 4.050 | 3.950 | 4.010 | 576,500 | +0.05(+1.26%) |
May 07, 2002 | 4.040 | 4.050 | 3.950 | 3.960 | 114,600 | -0.06(-1.49%) |
May 06, 2002 | 4.000 | 4.050 | 3.945 | 4.020 | 67,600 | +0.03(+0.75%) |
May 03, 2002 | 4.000 | 4.050 | 3.950 | 3.990 | 142,900 | -0.01(-0.25%) |
May 02, 2002 | 3.980 | 4.070 | 3.780 | 4.000 | 121,800 | +0.10(+2.59%) |
May 01, 2002 | 3.830 | 3.980 | 3.721 | 3.899 | 145,000 | +0.05(+1.27%) |
Apr 30, 2002 | 3.850 | 4.010 | 3.700 | 3.850 | 192,200 | +0.15(+4.05%) |
Apr 29, 2002 | 3.510 | 3.750 | 3.510 | 3.700 | 96,800 | +0.30(+8.82%) |
Apr 26, 2002 | 4.105 | 4.150 | 3.330 | 3.400 | 194,500 | -0.77(-18.47%) |
Apr 25, 2002 | 4.520 | 4.520 | 3.960 | 4.170 | 1,204,100 | -0.29(-6.50%) |
Apr 24, 2002 | 4.610 | 4.620 | 4.360 | 4.460 | 129,300 | +0.03(+0.68%) |
Apr 23, 2002 | 4.580 | 4.580 | 4.380 | 4.430 | 127,800 | -0.08(-1.77%) |
Apr 22, 2002 | 4.530 | 4.550 | 4.420 | 4.510 | 267,100 | +0.01(+0.22%) |
Apr 19, 2002 | 4.470 | 4.550 | 4.450 | 4.500 | 150,200 | +0.08(+1.81%) |
Apr 18, 2002 | 4.350 | 4.470 | 4.300 | 4.420 | 110,200 | +0.13(+3.01%) |
Apr 17, 2002 | 4.380 | 4.450 | 4.250 | 4.291 | 123,700 | -0.14(-3.14%) |
Apr 16, 2002 | 4.400 | 4.450 | 4.250 | 4.430 | 112,800 | +0.03(+0.66%) |
Apr 15, 2002 | 4.310 | 4.430 | 4.300 | 4.401 | 63,200 | +0.05(+1.17%) |
Apr 12, 2002 | 4.500 | 4.550 | 4.270 | 4.350 | 150,600 | -0.14(-3.14%) |
Apr 11, 2002 | 4.550 | 4.550 | 4.450 | 4.491 | 79,100 | -0.06(-1.28%) |
Apr 10, 2002 | 4.480 | 4.700 | 4.400 | 4.549 | 89,900 | -0.03(-0.66%) |
Apr 09, 2002 | 4.470 | 4.650 | 4.420 | 4.579 | 112,100 | +0.08(+1.76%) |
Apr 08, 2002 | 4.890 | 4.900 | 4.450 | 4.500 | 313,600 | -0.28(-5.86%) |
Apr 05, 2002 | 4.950 | 5.000 | 4.780 | 4.780 | 61,800 | -0.22(-4.40%) |
Apr 04, 2002 | 4.960 | 5.080 | 4.860 | 5.000 | 269,700 | +0.00(+0.00%) |
Apr 03, 2002 | 5.340 | 5.350 | 4.900 | 5.000 | 142,700 | -0.20(-3.85%) |
Apr 02, 2002 | 5.350 | 5.350 | 5.150 | 5.200 | 129,000 | -0.28(-5.11%) |
Apr 01, 2002 | 5.340 | 5.520 | 5.000 | 5.480 | 713,500 | +0.18(+3.40%) |
Mar 29, 2002 | 5.000 | 5.400 | 4.990 | 5.300 | 264,700 | +0.00(+0.00%) |
Mar 28, 2002 | 5.000 | 5.400 | 4.990 | 5.300 | 264,700 | +0.35(+7.07%) |
Mar 27, 2002 | 5.040 | 5.250 | 4.930 | 4.950 | 110,700 | -0.08(-1.59%) |
Mar 26, 2002 | 4.900 | 5.190 | 4.650 | 5.030 | 378,600 | +0.18(+3.71%) |
Mar 25, 2002 | 4.400 | 5.000 | 4.250 | 4.850 | 649,700 | +0.45(+10.23%) |
Mar 22, 2002 | 4.270 | 4.510 | 4.250 | 4.400 | 481,800 | +0.13(+3.04%) |
Mar 21, 2002 | 4.480 | 4.600 | 4.200 | 4.270 | 184,000 | -0.24(-5.32%) |
Mar 20, 2002 | 4.500 | 4.840 | 4.480 | 4.510 | 41,000 | +0.01(+0.22%) |
Mar 19, 2002 | 4.850 | 4.890 | 4.390 | 4.500 | 254,100 | -0.45(-9.09%) |
Mar 18, 2002 | 4.750 | 4.950 | 4.550 | 4.950 | 89,700 | +0.25(+5.32%) |
Mar 15, 2002 | 4.710 | 4.800 | 4.400 | 4.700 | 111,200 | -0.05(-1.05%) |
Mar 14, 2002 | 4.560 | 4.800 | 4.450 | 4.750 | 44,200 | +0.10(+2.21%) |
Mar 13, 2002 | 4.650 | 4.700 | 4.600 | 4.647 | 25,100 | +0.03(+0.60%) |
Mar 12, 2002 | 4.650 | 4.850 | 4.610 | 4.620 | 77,000 | -0.16(-3.35%) |
Mar 11, 2002 | 4.590 | 4.800 | 4.250 | 4.780 | 131,800 | +0.28(+6.22%) |
Mar 08, 2002 | 4.300 | 4.500 | 4.170 | 4.500 | 105,100 | +0.40(+9.77%) |
Mar 07, 2002 | 4.060 | 4.370 | 4.030 | 4.099 | 121,100 | +0.05(+1.22%) |
Mar 06, 2002 | 4.170 | 4.300 | 4.050 | 4.050 | 78,500 | -0.10(-2.41%) |
Mar 05, 2002 | 4.300 | 4.400 | 4.100 | 4.150 | 81,400 | -0.25(-5.68%) |
Mar 04, 2002 | 4.260 | 4.550 | 4.100 | 4.400 | 100,700 | +0.06(+1.38%) |
Mar 01, 2002 | 4.250 | 4.400 | 4.200 | 4.340 | 70,300 | +0.09(+2.12%) |
Feb 28, 2002 | 4.340 | 4.350 | 4.170 | 4.250 | 34,700 | -0.08(-1.85%) |
Feb 27, 2002 | 4.200 | 4.340 | 4.110 | 4.330 | 69,900 | +0.15(+3.60%) |
Feb 26, 2002 | 4.210 | 4.250 | 4.100 | 4.180 | 112,600 | -0.07(-1.65%) |
Feb 25, 2002 | 4.310 | 4.490 | 4.150 | 4.250 | 144,900 | -0.15(-3.41%) |
Feb 22, 2002 | 4.450 | 4.580 | 4.270 | 4.400 | 26,900 | +0.05(+1.15%) |
Feb 21, 2002 | 4.410 | 4.460 | 4.300 | 4.350 | 86,900 | -0.10(-2.25%) |
Feb 20, 2002 | 4.670 | 4.670 | 4.310 | 4.450 | 136,300 | -0.18(-3.89%) |
Feb 19, 2002 | 4.800 | 4.800 | 4.470 | 4.630 | 92,000 | -0.17(-3.54%) |
Feb 18, 2002 | 4.360 | 4.850 | 4.300 | 4.800 | 186,400 | +0.00(+0.00%) |
Feb 15, 2002 | 4.360 | 4.850 | 4.300 | 4.800 | 186,400 | +0.29(+6.43%) |
Feb 14, 2002 | 4.790 | 4.790 | 4.270 | 4.510 | 312,600 | -0.27(-5.65%) |
Feb 13, 2002 | 4.770 | 4.800 | 4.100 | 4.780 | 517,500 | -0.12(-2.45%) |
Feb 12, 2002 | 4.580 | 4.910 | 4.550 | 4.900 | 327,900 | +0.33(+7.19%) |
Feb 11, 2002 | 4.420 | 4.700 | 4.400 | 4.571 | 139,800 | +0.21(+4.84%) |
Feb 08, 2002 | 4.680 | 4.710 | 4.100 | 4.360 | 120,100 | -0.32(-6.84%) |
Feb 07, 2002 | 4.600 | 4.880 | 4.600 | 4.680 | 104,200 | -0.19(-3.90%) |
Feb 06, 2002 | 5.030 | 5.050 | 4.800 | 4.870 | 179,200 | -0.03(-0.61%) |
Feb 05, 2002 | 5.330 | 5.330 | 4.900 | 4.900 | 238,200 | -0.18(-3.54%) |
Feb 04, 2002 | 5.540 | 5.580 | 4.930 | 5.080 | 154,300 | +0.13(+2.63%) |
Feb 01, 2002 | 4.890 | 5.190 | 4.840 | 4.950 | 209,900 | +0.07(+1.43%) |
Jan 31, 2002 | 4.510 | 4.970 | 4.510 | 4.880 | 144,800 | +0.33(+7.25%) |
Jan 30, 2002 | 4.020 | 4.550 | 4.010 | 4.550 | 59,300 | +0.40(+9.64%) |
Jan 29, 2002 | 4.330 | 4.380 | 4.020 | 4.150 | 106,300 | -0.15(-3.49%) |
Jan 28, 2002 | 4.410 | 4.640 | 4.220 | 4.300 | 58,500 | -0.15(-3.37%) |
Jan 25, 2002 | 4.320 | 4.750 | 4.000 | 4.450 | 100,900 | +0.15(+3.49%) |
Jan 24, 2002 | 4.570 | 4.630 | 4.230 | 4.300 | 137,700 | -0.12(-2.71%) |
Jan 23, 2002 | 4.830 | 5.010 | 4.250 | 4.420 | 274,900 | -0.47(-9.61%) |
Jan 22, 2002 | 5.300 | 5.550 | 4.850 | 4.890 | 279,800 | -0.41(-7.74%) |
Jan 21, 2002 | 5.750 | 5.760 | 5.250 | 5.300 | 77,000 | +0.00(+0.00%) |
Jan 18, 2002 | 5.750 | 5.760 | 5.250 | 5.300 | 77,000 | -0.40(-7.02%) |
Jan 17, 2002 | 5.910 | 6.010 | 5.490 | 5.700 | 141,400 | -0.18(-3.06%) |
Jan 16, 2002 | 5.500 | 5.900 | 5.250 | 5.880 | 200,400 | +0.38(+6.91%) |
Jan 15, 2002 | 5.870 | 5.880 | 5.400 | 5.500 | 280,500 | -0.02(-0.36%) |
Jan 14, 2002 | 5.380 | 5.880 | 5.350 | 5.520 | 636,000 | +0.24(+4.55%) |
Jan 11, 2002 | 5.300 | 5.560 | 5.100 | 5.280 | 1,076,800 | +0.40(+8.20%) |
Jan 10, 2002 | 6.230 | 6.230 | 4.880 | 4.880 | 672,500 | +0.38(+8.44%) |