Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.59	46.85	46.56	46.68	24,092	+0.10(+0.21%)
Oct 30, 2019	46.51	46.58	46.20	46.58	33,868	+0.07(+0.15%)
Oct 29, 2019	46.40	46.52	46.38	46.51	8,150	-0.07(-0.15%)
Oct 28, 2019	46.35	46.59	46.33	46.58	19,734	+0.07(+0.15%)
Oct 25, 2019	46.45	46.54	46.37	46.51	11,243	-0.29(-0.63%)
Oct 24, 2019	46.85	46.97	46.47	46.80	76,717	-0.19(-0.40%)
Oct 23, 2019	46.85	47.11	46.25	46.99	26,676	-1.09(-2.26%)
Oct 22, 2019	47.86	48.10	47.86	48.07	39,454	+0.10(+0.20%)
Oct 21, 2019	47.91	47.99	47.85	47.98	12,625	+0.12(+0.25%)
Oct 18, 2019	47.82	47.91	47.57	47.86	76,004	+0.09(+0.20%)
Oct 17, 2019	47.75	47.80	47.58	47.76	23,580	+0.29(+0.62%)
Oct 16, 2019	47.26	47.49	47.14	47.47	44,795	+0.41(+0.88%)
Oct 15, 2019	46.83	47.18	46.83	47.05	27,956	+0.21(+0.45%)
Oct 14, 2019	46.92	47.01	46.85	46.85	16,705	-0.04(-0.09%)
Oct 11, 2019	46.92	47.08	46.89	46.89	36,315	+0.30(+0.65%)
Oct 10, 2019	46.46	46.76	46.46	46.59	2,798	+0.02(+0.04%)
Oct 09, 2019	46.70	46.85	46.57	46.57	27,010	+0.00(+0.00%)
Oct 08, 2019	46.81	46.92	46.55	46.57	37,388	-0.17(-0.36%)
Oct 07, 2019	46.64	46.89	46.62	46.74	56,874	+0.02(+0.04%)
Oct 04, 2019	46.72	46.77	46.65	46.72	155,831	+0.54(+1.17%)
Oct 03, 2019	45.99	46.25	45.97	46.18	15,255	+0.23(+0.50%)
Oct 02, 2019	46.09	46.14	45.74	45.95	90,304	-0.38(-0.83%)
Oct 01, 2019	46.29	46.37	46.20	46.33	21,678	+0.20(+0.42%)
Sep 30, 2019	46.20	46.30	46.13	46.13	8,706	+0.17(+0.37%)
Sep 27, 2019	46.24	46.24	45.94	45.97	7,308	-0.22(-0.48%)
Sep 26, 2019	46.29	46.40	46.13	46.19	34,235	+0.01(+0.02%)
Sep 25, 2019	46.25	46.25	46.07	46.18	10,514	-0.07(-0.15%)
Sep 24, 2019	46.51	46.52	46.25	46.25	41,375	-0.12(-0.25%)
Sep 23, 2019	46.29	46.42	46.13	46.37	5,474	+0.42(+0.91%)
Sep 20, 2019	46.61	46.61	45.90	45.95	29,794	-0.16(-0.35%)
Sep 19, 2019	46.23	46.28	46.11	46.11	15,863	+0.07(+0.14%)
Sep 18, 2019	46.24	46.27	45.92	46.04	19,851	-0.96(-2.03%)
Sep 17, 2019	46.70	47.00	46.59	47.00	26,520	+0.31(+0.67%)
Sep 16, 2019	46.69	46.83	46.65	46.69	22,863	-0.28(-0.59%)
Sep 13, 2019	47.13	47.19	46.87	46.96	207,213	-0.77(-1.62%)
Sep 12, 2019	47.66	47.91	47.57	47.74	55,832	-0.20(-0.41%)
Sep 11, 2019	47.62	47.93	47.60	47.93	84,388	-0.76(-1.57%)
Sep 10, 2019	48.54	48.72	48.39	48.70	77,124	-0.01(-0.02%)
Sep 09, 2019	48.90	48.98	48.70	48.70	15,110	-0.13(-0.27%)
Sep 06, 2019	48.86	49.14	48.84	48.84	19,900	+0.77(+1.60%)
Sep 05, 2019	48.03	48.23	47.90	48.07	20,896	+0.46(+0.97%)
Sep 04, 2019	47.41	47.62	47.27	47.61	46,218	+0.82(+1.75%)
Sep 03, 2019	46.45	46.79	46.40	46.79	115,534	+0.92(+2.02%)
Aug 30, 2019	45.93	46.11	45.62	45.87	44,748	+0.27(+0.59%)
Aug 29, 2019	46.03	46.03	45.52	45.60	45,322	+0.05(+0.12%)
Aug 28, 2019	45.48	45.66	45.35	45.55	36,047	+0.49(+1.09%)
Aug 27, 2019	45.30	45.36	45.01	45.06	7,577	-0.31(-0.69%)
Aug 26, 2019	45.81	45.81	45.36	45.37	40,804	-0.21(-0.47%)
Aug 23, 2019	45.81	45.93	45.45	45.58	32,493	-0.44(-0.97%)
Aug 22, 2019	46.18	46.37	46.01	46.03	23,077	-0.36(-0.79%)
Aug 21, 2019	46.61	46.73	46.39	46.39	29,401	-0.49(-1.04%)
Aug 20, 2019	46.87	46.94	46.78	46.88	28,436	+0.37(+0.80%)
Aug 19, 2019	46.56	46.65	46.50	46.51	70,314	+0.14(+0.31%)
Aug 16, 2019	46.30	46.47	46.29	46.37	30,131	-0.28(-0.59%)
Aug 15, 2019	46.79	46.85	46.48	46.64	52,344	-0.14(-0.30%)
Aug 14, 2019	46.90	47.09	46.69	46.78	106,985	-0.74(-1.55%)
Aug 13, 2019	47.41	47.89	47.17	47.52	224,396	+0.11(+0.23%)
Aug 12, 2019	47.59	47.76	47.42	47.42	27,348	-0.21(-0.45%)
Aug 09, 2019	48.10	48.17	47.63	47.63	19,338	-0.59(-1.22%)
Aug 08, 2019	47.75	48.22	47.75	48.22	41,207	+1.03(+2.19%)
Aug 07, 2019	47.02	47.25	46.81	47.18	88,710	+0.35(+0.74%)
Aug 06, 2019	47.05	47.14	46.75	46.84	39,789	-0.60(-1.26%)
Aug 05, 2019	47.65	47.84	47.22	47.43	78,430	-0.72(-1.50%)
Aug 02, 2019	48.06	48.25	48.03	48.15	35,753	-0.28(-0.59%)
Aug 01, 2019	48.31	48.82	48.06	48.44	96,732	+0.08(+0.17%)
Jul 31, 2019	48.80	48.86	48.06	48.35	32,047	-0.58(-1.18%)
Jul 30, 2019	48.88	48.97	48.87	48.93	3,080	-0.07(-0.15%)
Jul 29, 2019	48.92	49.10	48.79	49.01	12,438	+0.25(+0.51%)
Jul 26, 2019	48.97	49.02	48.73	48.76	87,360	-0.48(-0.98%)
Jul 25, 2019	49.47	49.59	49.20	49.24	7,634	+0.14(+0.29%)
Jul 24, 2019	49.20	49.29	49.10	49.10	8,710	-0.44(-0.88%)
Jul 23, 2019	49.59	49.68	49.46	49.53	5,152	-0.14(-0.29%)
Jul 22, 2019	49.69	49.88	49.66	49.67	36,346	+0.43(+0.88%)
Jul 19, 2019	49.51	49.60	49.24	49.24	36,540	-0.23(-0.46%)
Jul 18, 2019	48.86	49.54	48.86	49.47	46,587	+0.83(+1.70%)
Jul 17, 2019	48.53	48.74	48.52	48.64	10,714	+0.31(+0.64%)
Jul 16, 2019	48.47	48.55	48.19	48.33	89,866	-0.33(-0.69%)
Jul 15, 2019	48.70	48.76	48.57	48.66	16,229	+0.07(+0.14%)
Jul 12, 2019	48.27	48.62	48.27	48.60	76,004	+0.32(+0.66%)
Jul 11, 2019	48.24	48.41	48.09	48.28	74,359	+0.12(+0.24%)
Jul 10, 2019	48.01	48.24	47.98	48.16	92,098	+0.83(+1.75%)
Jul 09, 2019	47.17	47.34	47.05	47.34	61,383	-0.12(-0.26%)
Jul 08, 2019	47.64	47.74	47.38	47.46	11,410	-0.16(-0.34%)
Jul 05, 2019	47.59	47.67	47.20	47.62	84,886	-0.34(-0.70%)
Jul 03, 2019	47.69	48.06	47.69	47.96	88,934	+0.66(+1.39%)
Jul 02, 2019	47.34	47.40	47.24	47.30	21,210	+0.14(+0.30%)
Jul 01, 2019	47.58	47.78	47.16	47.16	110,790	-0.32(-0.67%)
Jun 28, 2019	47.49	47.60	47.34	47.48	29,344	+0.34(+0.72%)
Jun 27, 2019	47.05	47.15	46.94	47.14	26,333	+0.39(+0.84%)
Jun 26, 2019	46.80	46.94	46.75	46.75	67,614	-0.03(-0.06%)
Jun 25, 2019	46.69	46.92	46.64	46.77	43,256	+0.33(+0.71%)
Jun 24, 2019	46.23	46.45	46.21	46.45	33,190	+0.53(+1.16%)
Jun 21, 2019	45.72	46.03	45.67	45.91	18,663	-0.04(-0.10%)
Jun 20, 2019	45.77	46.03	45.62	45.96	35,210	+0.52(+1.14%)
Jun 19, 2019	45.32	45.70	45.26	45.44	50,228	+0.45(+1.01%)
Jun 18, 2019	44.84	45.23	44.84	44.99	20,216	+0.30(+0.68%)
Jun 17, 2019	44.85	44.85	44.67	44.68	27,208	-0.15(-0.34%)
Jun 14, 2019	45.09	45.09	44.81	44.84	23,852	-0.40(-0.89%)
Jun 13, 2019	45.23	45.41	45.17	45.24	109,606	+0.03(+0.06%)
Jun 12, 2019	45.20	45.34	45.15	45.21	19,797	+0.12(+0.27%)
Jun 11, 2019	45.07	45.14	44.89	45.09	61,060	+0.24(+0.53%)
Jun 10, 2019	45.06	45.07	44.80	44.85	15,128	-0.46(-1.01%)
Jun 07, 2019	45.20	45.56	45.17	45.31	35,379	+0.41(+0.92%)
Jun 06, 2019	44.69	44.91	44.69	44.90	15,852	+0.36(+0.81%)
Jun 05, 2019	44.84	44.84	44.53	44.54	39,698	-0.06(-0.14%)
Jun 04, 2019	44.50	44.73	44.44	44.60	132,643	-0.38(-0.84%)
Jun 03, 2019	44.73	45.11	44.70	44.98	114,590	+0.20(+0.45%)
May 31, 2019	44.49	44.83	44.49	44.77	37,890	+0.45(+1.01%)
May 30, 2019	44.43	44.51	44.30	44.33	33,233	-0.01(-0.02%)
May 29, 2019	44.49	44.51	44.31	44.34	12,017	-0.35(-0.78%)
May 28, 2019	44.97	44.99	44.69	44.69	66,761	-0.96(-2.11%)
May 24, 2019	45.67	45.73	45.56	45.65	46,906	+0.15(+0.33%)
May 23, 2019	45.13	45.50	45.09	45.50	138,061	+0.40(+0.89%)
May 22, 2019	45.04	45.23	45.04	45.10	14,731	-0.24(-0.52%)
May 21, 2019	45.13	45.34	45.04	45.34	128,798	-0.07(-0.15%)
May 20, 2019	45.21	45.41	45.21	45.41	21,194	+0.23(+0.50%)
May 17, 2019	44.97	45.26	44.91	45.18	19,401	-0.45(-0.98%)
May 16, 2019	45.57	45.84	45.56	45.62	71,403	+0.16(+0.35%)
May 15, 2019	45.22	45.48	45.12	45.47	47,273	+0.32(+0.72%)
May 14, 2019	45.16	45.31	45.05	45.14	10,011	+0.09(+0.19%)
May 13, 2019	45.31	45.34	44.95	45.06	167,277	-0.46(-1.02%)
May 10, 2019	45.17	45.64	45.13	45.52	46,906	+0.05(+0.12%)
May 09, 2019	45.19	45.50	45.13	45.47	43,624	+0.39(+0.86%)
May 08, 2019	45.02	45.26	44.96	45.08	173,552	+0.07(+0.16%)
May 07, 2019	44.99	45.07	44.80	45.01	16,748	-0.01(-0.02%)
May 06, 2019	44.91	45.13	44.70	45.02	9,003	-0.54(-1.19%)
May 03, 2019	45.52	45.61	45.51	45.56	13,466	+0.34(+0.76%)
May 02, 2019	45.24	45.69	45.15	45.22	12,253	+0.24(+0.53%)
May 01, 2019	45.14	45.28	44.91	44.99	66,179	-0.87(-1.89%)
Apr 30, 2019	45.62	45.85	45.49	45.85	45,105	+0.11(+0.25%)
Apr 29, 2019	45.68	45.74	45.56	45.74	20,171	+0.18(+0.40%)
Apr 26, 2019	45.38	45.61	45.38	45.55	14,265	+0.09(+0.19%)
Apr 25, 2019	45.35	45.54	45.25	45.47	32,952	+0.22(+0.48%)
Apr 24, 2019	45.41	45.46	45.24	45.25	177,059	-0.31(-0.67%)
Apr 23, 2019	45.48	45.68	45.30	45.55	19,907	+0.21(+0.46%)
Apr 22, 2019	45.40	45.48	45.33	45.34	12,713	-0.05(-0.12%)
Apr 18, 2019	45.98	45.98	45.27	45.40	50,329	-0.38(-0.82%)
Apr 17, 2019	45.81	45.96	45.52	45.77	13,850	-0.03(-0.07%)
Apr 16, 2019	45.78	45.84	45.71	45.80	33,290	+0.32(+0.70%)
Apr 15, 2019	45.39	45.56	45.22	45.48	24,985	+0.30(+0.66%)
Apr 12, 2019	45.07	45.32	45.07	45.19	104,311	+0.21(+0.47%)
Apr 11, 2019	44.73	45.01	44.62	44.98	576,265	+0.37(+0.82%)
Apr 10, 2019	44.62	44.79	44.46	44.61	62,409	-0.09(-0.20%)
Apr 09, 2019	44.93	44.93	44.70	44.70	19,500	-0.44(-0.97%)
Apr 08, 2019	45.00	45.15	44.97	45.13	73,455	+0.17(+0.37%)
Apr 05, 2019	45.13	45.21	44.73	44.97	711,009	-0.55(-1.21%)
Apr 04, 2019	45.57	45.62	45.37	45.52	6,499	-0.32(-0.71%)
Apr 03, 2019	45.82	45.96	45.71	45.84	35,609	+0.12(+0.27%)
Apr 02, 2019	45.83	45.92	45.71	45.72	12,478	-0.11(-0.25%)
Apr 01, 2019	45.76	45.89	45.68	45.84	161,702	+0.02(+0.04%)
Mar 29, 2019	45.70	45.89	45.60	45.82	78,405	+0.60(+1.32%)
Mar 28, 2019	45.29	45.34	45.20	45.22	17,924	+0.43(+0.96%)
Mar 27, 2019	44.96	45.07	44.75	44.79	15,891	-0.34(-0.76%)
Mar 26, 2019	45.08	45.27	45.04	45.13	11,430	+0.35(+0.78%)
Mar 25, 2019	44.68	44.96	44.64	44.78	20,501	+0.46(+1.05%)
Mar 22, 2019	44.42	44.61	44.32	44.32	13,581	-0.05(-0.12%)
Mar 21, 2019	44.37	44.38	44.24	44.37	8,680	+0.19(+0.44%)
Mar 20, 2019	44.18	44.63	43.90	44.18	190,294	-0.28(-0.63%)
Mar 19, 2019	44.56	44.63	44.27	44.46	13,568	-0.10(-0.22%)
Mar 18, 2019	44.49	44.57	44.42	44.56	22,559	+0.28(+0.63%)
Mar 15, 2019	44.29	44.38	44.20	44.28	21,341	+0.30(+0.68%)
Mar 14, 2019	43.86	43.99	43.82	43.98	11,323	-0.10(-0.22%)
Mar 13, 2019	43.72	44.11	43.72	44.07	26,129	+0.11(+0.26%)
Mar 12, 2019	43.93	44.06	43.93	43.96	6,993	+0.00(+0.00%)
Mar 11, 2019	43.71	44.05	43.71	43.96	25,675	+0.08(+0.18%)
Mar 08, 2019	43.63	43.89	43.61	43.88	17,575	+0.53(+1.21%)
Mar 07, 2019	43.43	43.73	43.36	43.36	85,985	-0.21(-0.48%)
Mar 06, 2019	43.71	43.78	43.47	43.57	11,775	-0.23(-0.52%)
Mar 05, 2019	43.72	43.90	43.55	43.79	48,482	-0.01(-0.02%)
Mar 04, 2019	44.11	44.11	43.57	43.80	46,610	+0.08(+0.18%)
Mar 01, 2019	43.74	43.98	43.52	43.72	65,851	+0.40(+0.93%)
Feb 28, 2019	43.39	43.41	43.22	43.32	21,483	-0.12(-0.28%)
Feb 27, 2019	43.44	43.58	43.21	43.44	28,362	-0.57(-1.29%)
Feb 26, 2019	43.96	44.01	43.82	44.01	17,142	+0.06(+0.14%)
Feb 25, 2019	44.02	44.08	43.88	43.95	25,002	+0.36(+0.83%)
Feb 22, 2019	43.53	43.74	43.35	43.59	60,030	+0.27(+0.62%)
Feb 21, 2019	43.36	43.51	43.21	43.32	10,084	-0.17(-0.40%)
Feb 20, 2019	43.45	43.58	43.22	43.50	23,760	+0.07(+0.15%)
Feb 19, 2019	42.97	43.50	42.49	43.43	46,100	-0.18(-0.40%)
Feb 15, 2019	43.50	43.72	43.39	43.61	70,416	+0.36(+0.83%)
Feb 14, 2019	43.24	43.42	42.96	43.25	68,017	-0.17(-0.38%)
Feb 13, 2019	43.32	43.71	43.32	43.42	77,772	+0.47(+1.10%)
Feb 12, 2019	42.93	43.04	42.88	42.94	6,836	+0.29(+0.68%)
Feb 11, 2019	42.61	42.86	42.57	42.65	41,016	+0.19(+0.45%)
Feb 08, 2019	42.35	42.52	42.34	42.46	45,308	+0.36(+0.85%)
Feb 07, 2019	42.38	42.40	42.10	42.10	534,694	-0.37(-0.87%)
Feb 06, 2019	42.65	42.73	42.39	42.47	14,701	-0.43(-1.00%)
Feb 05, 2019	42.80	43.02	42.80	42.90	13,373	+0.49(+1.16%)
Feb 04, 2019	42.23	42.45	42.07	42.41	68,783	+0.03(+0.06%)
Feb 01, 2019	42.40	42.50	42.30	42.38	30,129	-0.20(-0.47%)
Jan 31, 2019	42.59	42.85	42.44	42.58	116,664	+0.34(+0.81%)
Jan 30, 2019	41.82	42.52	41.64	42.24	28,330	+0.14(+0.33%)
Jan 29, 2019	42.46	42.46	42.10	42.10	20,773	-0.48(-1.13%)
Jan 28, 2019	42.68	42.81	42.48	42.58	15,453	-0.38(-0.88%)
Jan 25, 2019	42.63	43.02	42.51	42.96	18,488	+0.70(+1.66%)
Jan 24, 2019	42.27	42.42	42.07	42.26	32,907	-0.20(-0.46%)
Jan 23, 2019	42.31	42.58	42.24	42.46	17,315	+0.61(+1.46%)
Jan 22, 2019	41.92	42.01	41.77	41.85	46,353	-0.38(-0.89%)
Jan 18, 2019	42.15	42.37	42.15	42.23	99,176	-0.05(-0.12%)
Jan 17, 2019	41.86	42.37	41.80	42.28	29,668	+0.39(+0.92%)
Jan 16, 2019	41.85	42.05	41.66	41.89	45,832	+0.10(+0.23%)
Jan 15, 2019	41.96	42.01	41.75	41.80	25,452	-0.21(-0.50%)
Jan 14, 2019	41.86	42.04	41.81	42.01	6,347	+0.18(+0.44%)
Jan 11, 2019	41.59	41.97	41.55	41.82	89,132	+0.29(+0.70%)
Jan 10, 2019	41.44	41.53	41.25	41.53	9,045	+0.11(+0.25%)
Jan 09, 2019	41.41	41.59	41.40	41.43	15,679	+0.87(+2.14%)
Jan 08, 2019	40.69	40.69	40.33	40.56	109,691	-0.33(-0.81%)
Jan 07, 2019	40.71	40.97	40.59	40.89	46,180	+0.19(+0.47%)
Jan 04, 2019	39.99	40.83	39.99	40.70	19,401	+0.81(+2.02%)
Jan 03, 2019	39.90	40.07	39.76	39.89	9,738	-0.21(-0.52%)
Jan 02, 2019	39.45	40.28	39.45	40.10	285,804	-0.22(-0.54%)
Dec 31, 2018	40.46	40.58	40.21	40.32	22,597	-0.01(-0.02%)
Dec 28, 2018	40.54	40.64	40.27	40.33	46,791	-0.41(-1.01%)
Dec 27, 2018	40.24	40.74	40.19	40.74	27,464	+0.48(+1.20%)
Dec 26, 2018	39.68	40.26	39.48	40.26	63,488	+0.63(+1.59%)
Dec 24, 2018	39.83	40.67	39.46	39.63	51,357	+0.25(+0.65%)
Dec 21, 2018	39.91	40.10	39.26	39.38	28,874	-1.09(-2.69%)
Dec 20, 2018	40.86	41.55	40.41	40.46	23,304	+0.10(+0.24%)
Dec 19, 2018	41.09	41.37	40.25	40.37	43,365	-0.23(-0.56%)
Dec 18, 2018	40.74	40.91	39.84	40.60	24,744	+0.56(+1.41%)
Dec 17, 2018	40.35	40.42	39.82	40.03	31,820	-0.16(-0.41%)
Dec 14, 2018	40.34	40.42	39.93	40.20	22,660	-0.87(-2.12%)
Dec 13, 2018	41.14	41.25	40.91	41.06	16,510	+0.16(+0.40%)
Dec 12, 2018	40.94	41.28	40.89	40.90	60,866	-0.06(-0.15%)
Dec 11, 2018	41.23	41.37	40.81	40.96	49,400	-0.13(-0.31%)
Dec 10, 2018	40.86	41.10	40.60	41.09	9,890	+0.28(+0.67%)
Dec 07, 2018	41.23	41.56	40.78	40.81	42,648	-0.23(-0.56%)
Dec 06, 2018	41.19	41.78	40.93	41.04	17,939	-0.33(-0.80%)
Dec 04, 2018	42.02	42.19	41.37	41.37	21,730	-0.66(-1.58%)
Dec 03, 2018	41.92	42.11	41.76	42.04	83,697	+0.49(+1.17%)
Nov 30, 2018	41.31	41.60	41.24	41.55	45,786	+0.37(+0.89%)
Nov 29, 2018	41.15	41.26	41.01	41.18	42,596	-0.10(-0.25%)
Nov 28, 2018	40.40	41.30	40.32	41.29	41,277	+1.09(+2.72%)
Nov 27, 2018	40.17	40.31	40.04	40.20	46,963	-0.15(-0.38%)
Nov 26, 2018	40.12	40.35	40.05	40.35	11,864	+0.18(+0.45%)
Nov 23, 2018	40.15	40.17	40.15	40.17	929	-0.21(-0.51%)
Nov 21, 2018		40.38	40.38	40.38	0	+0.66(+1.67%)
Nov 20, 2018	40.22	40.27	39.66	39.71	32,971	-0.85(-2.10%)
Nov 19, 2018	40.88	40.91	40.56	40.57	9,956	-0.80(-1.93%)
Nov 16, 2018	41.11	41.46	41.00	41.37	14,990	+0.12(+0.29%)
Nov 15, 2018	40.94	41.26	40.73	41.24	33,501	+0.59(+1.46%)
Nov 14, 2018	40.86	40.86	40.41	40.65	22,134	-0.22(-0.55%)
Nov 13, 2018	40.87	41.06	40.80	40.87	20,802	+0.32(+0.79%)
Nov 12, 2018	41.07	41.07	40.46	40.56	14,624	-0.32(-0.78%)
Nov 09, 2018	40.87	40.94	40.69	40.87	18,244	+0.12(+0.30%)
Nov 08, 2018	41.06	41.06	40.62	40.75	19,438	-0.33(-0.80%)
Nov 07, 2018	40.64	41.21	40.64	41.08	127,152	+1.02(+2.56%)
Nov 06, 2018	39.96	40.15	39.87	40.06	7,648	+0.05(+0.13%)
Nov 05, 2018	39.86	40.08	39.77	40.01	22,654	+0.35(+0.89%)
Nov 02, 2018	40.09	40.20	39.54	39.65	11,272	-0.56(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.