Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.93	60.12	59.86	60.02	11,481	+0.24(+0.41%)
Oct 28, 2021	59.70	59.92	59.70	59.77	11,393	-0.08(-0.13%)
Oct 27, 2021	59.79	59.99	59.68	59.85	3,712	-0.18(-0.30%)
Oct 26, 2021	60.18			60.03	3,848	-0.37(-0.61%)
Oct 25, 2021	60.33	60.41	60.15	60.39	3,802	+0.35(+0.58%)
Oct 22, 2021	59.98	60.30		60.05	4,005	+0.08(+0.13%)
Oct 21, 2021	60.15	60.67	59.88	59.97	8,355	-0.66(-1.09%)
Oct 20, 2021	60.26	61.12	60.26	60.63	23,522	+0.80(+1.34%)
Oct 19, 2021	59.78	60.02	59.66	59.83	4,806	+1.02(+1.74%)
Oct 18, 2021	58.73	58.90	58.65	58.80	2,996	-0.50(-0.84%)
Oct 15, 2021	59.20	59.30	58.97	59.30	7,629	+0.29(+0.49%)
Oct 14, 2021	58.91	59.03	58.68	59.01	5,941	+0.60(+1.03%)
Oct 13, 2021	57.80	58.41	57.80	58.41	6,790	+0.58(+1.01%)
Oct 12, 2021	57.86	58.11	57.75	57.83	6,243	+0.06(+0.10%)
Oct 11, 2021	57.85	58.02	57.56	57.77	13,154	-0.35(-0.60%)
Oct 08, 2021	58.27	58.29	58.03	58.12	1,950	-0.22(-0.37%)
Oct 07, 2021	58.01	58.42	57.78	58.33	8,019	-0.24(-0.42%)
Oct 06, 2021	57.94	58.58	57.83	58.58	17,401	-0.40(-0.69%)
Oct 05, 2021	58.86	59.37	58.85	58.98	7,453	+0.05(+0.08%)
Oct 04, 2021	59.43	59.43	58.88	58.94	12,183	+0.03(+0.05%)
Oct 01, 2021	58.73	59.05	58.43	58.91	20,176	+0.86(+1.47%)
Sep 30, 2021	58.24	58.60	57.62	58.05	17,088	+0.33(+0.57%)
Sep 29, 2021	58.00	58.00	57.63	57.72	19,692	-0.39(-0.68%)
Sep 28, 2021	58.47	58.49	57.89	58.12	16,258	-1.07(-1.81%)
Sep 27, 2021	58.38	59.21	58.38	59.19	11,903	-0.47(-0.79%)
Sep 24, 2021	59.51	59.66	59.42	59.66	5,211	-0.87(-1.44%)
Sep 23, 2021	60.27	60.60	60.25	60.53	6,823	+0.91(+1.53%)
Sep 22, 2021	59.52	59.96	59.22	59.62	5,887	+0.15(+0.25%)
Sep 21, 2021	59.13	59.64	59.06	59.47	5,232	+0.29(+0.49%)
Sep 20, 2021	59.15	59.18	58.62	59.18	31,080	-0.34(-0.57%)
Sep 17, 2021	59.57	59.68	59.18	59.52	12,334	+0.03(+0.05%)
Sep 16, 2021	59.01	59.49	59.01	59.49	35,892	-0.02(-0.03%)
Sep 15, 2021	59.32	59.80	59.23	59.51	65,402	+0.07(+0.11%)
Sep 14, 2021	59.92	59.92	59.44	59.44	14,625	-0.68(-1.13%)
Sep 13, 2021	60.21	60.63	59.93	60.12	9,126	+0.55(+0.92%)
Sep 10, 2021	59.86	59.99	59.57	59.57	10,218	-0.27(-0.45%)
Sep 09, 2021	59.86	60.07	59.80	59.84	9,848	-0.02(-0.03%)
Sep 08, 2021	60.18	60.27	59.80	59.86	22,398	-0.77(-1.26%)
Sep 07, 2021	60.92	60.92	60.50	60.63	16,036	-0.26(-0.43%)
Sep 03, 2021	60.72	60.89	60.62	60.89	18,898	+0.33(+0.54%)
Sep 02, 2021	60.15	60.67	60.15	60.56	13,896	+0.79(+1.32%)
Sep 01, 2021	59.74	60.06	59.74	59.77	21,832	+0.12(+0.20%)
Aug 31, 2021	59.54	59.67	59.26	59.65	13,151	+0.37(+0.62%)
Aug 30, 2021	59.27	59.35	59.03	59.28	9,364	+0.20(+0.34%)
Aug 27, 2021	58.61	59.28	58.39	59.08	38,129	+0.67(+1.14%)
Aug 26, 2021	58.40	58.43	58.02	58.41	38,146	-0.52(-0.88%)
Aug 25, 2021	58.78	59.17	58.34	58.93	31,951	+0.67(+1.15%)
Aug 24, 2021	58.21	58.43	58.03	58.26	17,905	+0.39(+0.67%)
Aug 23, 2021	57.91	58.24	57.65	57.87	67,248	+0.32(+0.56%)
Aug 20, 2021	57.16	57.55	57.16	57.55	22,401	+0.23(+0.40%)
Aug 19, 2021	57.04	57.42	57.04	57.32	10,417	+0.91(+1.62%)
Aug 18, 2021	56.48	56.78	56.15	56.41	10,527	-0.27(-0.48%)
Aug 17, 2021	56.40	56.70	56.23	56.68	46,107	-0.78(-1.36%)
Aug 16, 2021	57.51	57.68	57.38	57.46	2,860	-0.47(-0.81%)
Aug 13, 2021	57.73	57.93	57.53	57.93	11,008	+0.61(+1.07%)
Aug 12, 2021	57.40	57.44	57.21	57.32	18,238	-0.68(-1.17%)
Aug 11, 2021	57.99	58.08	57.86	58.00	4,946	+0.21(+0.36%)
Aug 10, 2021	57.69	57.83	57.69	57.79	3,530	+0.32(+0.56%)
Aug 09, 2021	57.74	57.83	57.35	57.47	7,047	-0.64(-1.10%)
Aug 06, 2021	58.30	58.30	57.89	58.11	5,152	-0.21(-0.35%)
Aug 05, 2021	58.28	58.50	58.28	58.32	8,376	-0.03(-0.05%)
Aug 04, 2021	58.50	58.63	58.34	58.34	7,954	+0.37(+0.63%)
Aug 03, 2021	57.76	58.09	57.76	57.98	8,629	+1.00(+1.75%)
Aug 02, 2021	57.09	57.25	56.98	56.98	1,974	+0.16(+0.28%)
Jul 30, 2021	57.26	57.27	56.78	56.82	8,517	-0.97(-1.68%)
Jul 29, 2021	57.65	58.03	57.65	57.79	14,728	+0.86(+1.52%)
Jul 28, 2021	56.79	56.97	56.71	56.92	4,837	+0.23(+0.41%)
Jul 27, 2021	56.96	56.96	56.58	56.69	6,370	-1.02(-1.78%)
Jul 26, 2021	57.66	57.90	57.66	57.71	2,980	-0.44(-0.76%)
Jul 23, 2021	57.98	58.16	57.95	58.16	5,986	+0.36(+0.62%)
Jul 22, 2021	57.85	57.85	57.42	57.80	19,507	-0.11(-0.19%)
Jul 21, 2021	57.56	58.05	57.49	57.91	15,870	+0.63(+1.09%)
Jul 20, 2021	56.87	57.35	56.87	57.28	7,107	+0.51(+0.89%)
Jul 19, 2021	57.06	57.18	56.64	56.77	13,731	-0.99(-1.71%)
Jul 16, 2021	57.99	58.03	57.69	57.76	7,702	+0.23(+0.39%)
Jul 15, 2021	57.63	57.63	57.27	57.54	16,906	-0.70(-1.19%)
Jul 14, 2021	58.38	58.43	58.21	58.23	18,797	+0.39(+0.68%)
Jul 13, 2021	57.82	58.07	57.77	57.84	6,769	-0.31(-0.53%)
Jul 12, 2021	57.95	58.33	57.95	58.15	9,120	-0.12(-0.21%)
Jul 09, 2021	57.92	58.38	57.90	58.27	12,205	+0.87(+1.52%)
Jul 08, 2021	57.36	57.58	57.13	57.39	317,777	-0.84(-1.44%)
Jul 07, 2021	58.29	58.44	58.04	58.24	10,891	+0.42(+0.72%)
Jul 06, 2021	58.28	58.28	57.57	57.82	14,004	-0.13(-0.23%)
Jul 02, 2021	57.69	58.00	57.35	57.95	12,703	+0.77(+1.35%)
Jul 01, 2021	57.41	57.53	57.14	57.18	9,403	+0.09(+0.16%)
Jun 30, 2021	56.99	57.31	56.64	57.08	15,455	-0.45(-0.78%)
Jun 29, 2021	57.69	57.78	57.53	57.53	14,044	+0.06(+0.10%)
Jun 28, 2021	57.66	57.77	57.47	57.48	14,021	-0.55(-0.94%)
Jun 25, 2021	58.08	58.10	57.93	58.02	5,003	+0.00(+0.00%)
Jun 24, 2021	57.70	58.02	57.70	58.02	3,822	+0.78(+1.36%)
Jun 23, 2021	57.43	57.52	57.05	57.24	19,631	+0.32(+0.56%)
Jun 22, 2021	56.69	56.92	56.69	56.92	17,173	-0.19(-0.33%)
Jun 21, 2021	56.79	57.33	56.75	57.11	7,606	+0.79(+1.40%)
Jun 18, 2021	56.64	56.97	56.19	56.32	12,566	-1.02(-1.79%)
Jun 17, 2021	57.36	57.82	56.97	57.35	26,076	-0.41(-0.72%)
Jun 16, 2021	58.33	58.60	57.68	57.76	8,780	-0.42(-0.73%)
Jun 15, 2021	58.52	58.76	58.09	58.18	31,393	+0.14(+0.24%)
Jun 14, 2021	58.05	58.11	57.91	58.04	9,155	-0.30(-0.52%)
Jun 11, 2021	58.25	58.47	58.15	58.34	8,213	+0.00(+0.00%)
Jun 10, 2021	58.41	58.64	58.26	58.34	7,973	-0.17(-0.29%)
Jun 09, 2021	58.77	58.80	58.48	58.51	20,123	-0.11(-0.18%)
Jun 08, 2021	58.71	58.77	58.40	58.62	53,260	+0.06(+0.10%)
Jun 07, 2021	58.59	58.59	58.36	58.56	29,306	+0.20(+0.34%)
Jun 04, 2021	58.26	58.67	58.26	58.36	14,602	+1.02(+1.79%)
Jun 03, 2021	57.58	57.85	57.30	57.34	15,861	-0.89(-1.54%)
Jun 02, 2021	58.39	58.39	58.17	58.23	7,196	-0.21(-0.37%)
Jun 01, 2021	57.88	58.68	57.88	58.45	20,042	+1.03(+1.79%)
May 28, 2021	57.22	57.53	56.93	57.42	25,650	-0.44(-0.76%)
May 27, 2021	57.79	58.04	57.77	57.86	17,422	-0.40(-0.69%)
May 26, 2021	58.24	58.38	58.16	58.26	7,385	+0.12(+0.21%)
May 25, 2021	58.33	58.43	58.13	58.14	5,382	-0.31(-0.53%)
May 24, 2021	58.54	58.70	58.35	58.45	16,638	+0.07(+0.13%)
May 21, 2021	58.83	58.83	58.37	58.37	6,014	-0.08(-0.14%)
May 20, 2021	58.22	58.59	58.22	58.46	11,592	+0.75(+1.29%)
May 19, 2021	57.57	57.88	57.35	57.71	33,624	-0.73(-1.24%)
May 18, 2021	58.68	58.68	58.32	58.44	38,851	-0.02(-0.03%)
May 17, 2021	58.26	58.50	57.98	58.46	17,152	-0.18(-0.30%)
May 14, 2021	58.73	58.80	58.39	58.63	19,682	-0.25(-0.43%)
May 13, 2021	58.38	58.95	58.33	58.88	26,022	-0.22(-0.38%)
May 12, 2021	59.71	59.88	59.05	59.11	36,225	-0.75(-1.25%)
May 11, 2021	59.88	60.14	59.63	59.85	30,229	-0.54(-0.89%)
May 10, 2021	60.64	60.69	60.24	60.39	19,390	-0.81(-1.32%)
May 07, 2021	60.64	61.20	60.53	61.20	77,985	+0.68(+1.12%)
May 06, 2021	60.42	60.64	60.15	60.52	14,442	-0.55(-0.90%)
May 05, 2021	60.97	61.28	60.88	61.07	11,820	+0.51(+0.85%)
May 04, 2021	60.78	61.10	60.48	60.56	10,727	-0.45(-0.73%)
May 03, 2021	60.49	61.10	60.49	61.01	14,644	+0.85(+1.41%)
Apr 30, 2021	60.58	61.04	60.13	60.16	13,201	-0.73(-1.19%)
Apr 29, 2021	60.78	61.01	60.67	60.89	17,818	+0.24(+0.40%)
Apr 28, 2021	60.37	60.94	60.30	60.64	10,830	+0.27(+0.45%)
Apr 27, 2021	60.58	60.60	60.30	60.37	4,149	-0.16(-0.26%)
Apr 26, 2021	60.29	60.57	60.29	60.53	13,863	+0.40(+0.67%)
Apr 23, 2021	60.03	60.36	59.35	60.13	15,455	+0.57(+0.95%)
Apr 22, 2021	59.71	59.87	59.27	59.56	18,219	-0.18(-0.30%)
Apr 21, 2021	59.34	59.85	58.67	59.74	7,778	+0.40(+0.68%)
Apr 20, 2021	59.88	60.18	59.24	59.34	19,361	-0.73(-1.22%)
Apr 19, 2021	59.97	60.42	59.96	60.07	104,541	-0.01(-0.02%)
Apr 16, 2021	59.98	60.24	59.85	60.09	25,007	+0.37(+0.62%)
Apr 15, 2021	59.68	59.79	59.52	59.71	83,129	+0.09(+0.16%)
Apr 14, 2021	59.82	60.09	59.58	59.62	169,334	+0.54(+0.91%)
Apr 13, 2021	59.21	59.45	58.76	59.08	9,935	+1.05(+1.81%)
Apr 12, 2021	58.18	58.42	57.95	58.03	5,319	-0.75(-1.28%)
Apr 09, 2021	58.91	58.91	58.54	58.78	6,439	-0.04(-0.06%)
Apr 08, 2021	58.87	58.94	58.51	58.82	89,477	+0.68(+1.17%)
Apr 07, 2021	58.20	58.34	58.05	58.14	6,384	+0.48(+0.84%)
Apr 06, 2021	57.84	58.47	57.55	57.65	27,697	-1.27(-2.15%)
Apr 05, 2021	58.59	58.92	58.46	58.92	14,926	+0.83(+1.43%)
Apr 01, 2021	58.05	58.33	58.02	58.09	116,345	+0.08(+0.14%)
Mar 31, 2021	58.04	58.42	57.97	58.01	9,771	+0.31(+0.53%)
Mar 30, 2021	57.60	58.14	57.37	57.70	18,532	-0.23(-0.40%)
Mar 29, 2021	57.51	57.97	57.45	57.93	11,680	+0.28(+0.48%)
Mar 26, 2021	57.24	57.65	57.09	57.65	15,992	+0.16(+0.28%)
Mar 25, 2021	57.24	57.53	57.11	57.49	15,752	+0.15(+0.26%)
Mar 24, 2021	57.28	57.83	57.28	57.35	14,639	-0.18(-0.31%)
Mar 23, 2021	57.88	58.13	57.52	57.52	12,439	-1.28(-2.17%)
Mar 22, 2021	58.99	59.22	58.80	58.80	20,145	-0.94(-1.58%)
Mar 19, 2021	59.66	59.74	59.28	59.74	7,835	+0.19(+0.31%)
Mar 18, 2021	60.03	60.13	59.54	59.55	20,993	-1.42(-2.32%)
Mar 17, 2021	60.57	61.19	60.23	60.97	19,372	+0.16(+0.26%)
Mar 16, 2021	60.89	61.03	60.71	60.81	21,815	+0.15(+0.25%)
Mar 15, 2021	60.29	60.67	59.65	60.66	24,509	+1.22(+2.05%)
Mar 12, 2021	59.01	59.55	58.99	59.44	21,036	+0.27(+0.46%)
Mar 11, 2021	58.83	59.21	58.65	59.17	20,032	+0.60(+1.02%)
Mar 10, 2021	58.63	59.24	58.27	58.58	27,666	+0.72(+1.24%)
Mar 09, 2021	57.60	58.24	57.58	57.86	48,016	+0.69(+1.21%)
Mar 08, 2021	57.26	57.69	57.17	57.17	73,286	-1.39(-2.37%)
Mar 05, 2021	58.11	58.73	57.49	58.56	395,726	+0.59(+1.01%)
Mar 04, 2021	58.63	59.04	57.84	57.97	17,203	-1.20(-2.03%)
Mar 03, 2021	59.24	59.43	59.08	59.17	13,854	-0.52(-0.87%)
Mar 02, 2021	59.38	59.90	59.34	59.69	29,147	+0.07(+0.11%)
Mar 01, 2021	59.26	59.63	59.22	59.63	31,117	+1.37(+2.35%)
Feb 26, 2021	58.88	59.08	58.09	58.26	167,971	-0.53(-0.90%)
Feb 25, 2021	59.64	60.31	58.61	58.79	49,909	-2.05(-3.37%)
Feb 24, 2021	60.27	60.84	60.21	60.84	22,726	+0.51(+0.85%)
Feb 23, 2021	60.15	60.36	59.66	60.33	21,790	-0.10(-0.17%)
Feb 22, 2021	60.56	60.76	60.40	60.43	17,953	-0.12(-0.20%)
Feb 19, 2021	60.78	61.17	60.46	60.55	74,487	+0.13(+0.22%)
Feb 18, 2021	60.51	60.53	60.01	60.42	143,111	-0.32(-0.52%)
Feb 17, 2021	60.48	60.74	60.34	60.74	74,024	-0.12(-0.20%)
Feb 16, 2021	60.64	60.91	60.56	60.86	142,873	-0.28(-0.46%)
Feb 12, 2021	61.77	61.77	60.63	61.14	33,487	-0.68(-1.09%)
Feb 11, 2021	61.78	61.92	61.59	61.81	34,230	+0.32(+0.52%)
Feb 10, 2021	62.32	62.32	61.49	61.49	53,514	-1.27(-2.03%)
Feb 09, 2021	63.25	63.25	62.55	62.77	16,802	-0.59(-0.93%)
Feb 08, 2021	63.19	63.57	63.19	63.36	13,614	+0.20(+0.32%)
Feb 05, 2021	63.09	63.23	62.85	63.15	20,178	+0.24(+0.39%)
Feb 04, 2021	63.03	63.03	62.87	62.91	20,018	-0.39(-0.62%)
Feb 03, 2021	63.38	64.58	63.18	63.30	13,728	+0.29(+0.46%)
Feb 02, 2021	62.92	63.16	62.71	63.01	80,571	-0.07(-0.10%)
Feb 01, 2021	63.20	63.57	62.95	63.08	22,668	+0.00(+0.00%)
Jan 29, 2021	63.62	63.84	62.83	63.08	25,437	-0.78(-1.23%)
Jan 28, 2021	63.35	63.99	63.35	63.86	7,873	-0.29(-0.45%)
Jan 27, 2021	64.07	65.41	63.82	64.15	81,603	-1.19(-1.83%)
Jan 26, 2021	65.08	65.44	64.91	65.34	61,992	+0.82(+1.27%)
Jan 25, 2021	64.21	64.64	63.78	64.52	47,740	+0.37(+0.58%)
Jan 22, 2021	63.67	64.29	63.67	64.15	32,843	+0.85(+1.35%)
Jan 21, 2021	63.21	63.46	62.93	63.30	51,426	+0.79(+1.26%)
Jan 20, 2021	62.00	62.71	62.00	62.51	33,382	+1.51(+2.47%)
Jan 19, 2021	61.22	61.22	60.68	61.00	59,967	-0.91(-1.47%)
Jan 15, 2021	62.27	62.62	61.71	61.91	64,183	-0.71(-1.13%)
Jan 14, 2021	63.35	63.35	62.45	62.62	499,229	-0.91(-1.44%)
Jan 13, 2021	63.45	63.61	63.19	63.53	14,842	-0.14(-0.22%)
Jan 12, 2021	63.21	63.74	63.00	63.67	37,281	-0.07(-0.12%)
Jan 11, 2021	63.69	64.17	63.17	63.75	35,491	-1.52(-2.33%)
Jan 08, 2021	65.93	66.07	64.65	65.27	367,391	-1.53(-2.29%)
Jan 07, 2021	66.12	66.82	66.08	66.80	48,120	+0.36(+0.54%)
Jan 06, 2021	65.46	66.68	65.44	66.44	43,591	+1.57(+2.43%)
Jan 05, 2021	64.32	65.11	64.32	64.87	20,785	+1.58(+2.50%)
Jan 04, 2021	64.15	64.15	63.19	63.28	33,108	-0.14(-0.22%)
Dec 31, 2020		63.42	63.42	63.42	21,364	-0.83(-1.29%)
Dec 30, 2020	63.97	64.58	63.97	64.25	21,364	+0.03(+0.04%)
Dec 29, 2020	64.19	64.37	63.96	64.22	16,664	+1.34(+2.13%)
Dec 28, 2020	62.65	63.01	62.65	62.88	52,475	+0.28(+0.45%)
Dec 24, 2020	62.56	62.65	62.50	62.60	6,654	+0.32(+0.51%)
Dec 23, 2020	62.14	62.64	62.10	62.28	23,065	+1.15(+1.87%)
Dec 22, 2020	61.03	61.39	60.84	61.14	17,718	+0.64(+1.06%)
Dec 21, 2020	60.56	60.61	59.45	60.50	29,563	-0.52(-0.86%)
Dec 18, 2020	62.08	62.08	60.73	61.02	43,898	-1.59(-2.54%)
Dec 17, 2020	62.47	62.81	62.47	62.61	27,245	+0.49(+0.79%)
Dec 16, 2020	62.51	62.51	61.71	62.12	18,552	+0.34(+0.54%)
Dec 15, 2020	61.60	62.13	61.44	61.78	19,427	+0.21(+0.35%)
Dec 14, 2020	62.46	62.46	61.57	61.57	23,202	-0.88(-1.41%)
Dec 11, 2020	61.99	62.48	61.94	62.45	83,585	+0.28(+0.44%)
Dec 10, 2020	61.55	62.18	61.55	62.17	12,871	+0.92(+1.50%)
Dec 09, 2020	62.01	62.16	61.06	61.25	13,292	-0.38(-0.61%)
Dec 08, 2020	61.45	61.70	61.26	61.63	101,815	+0.84(+1.38%)
Dec 07, 2020	60.79	60.98	60.62	60.79	66,506	-0.06(-0.09%)
Dec 04, 2020	60.91	61.32	60.81	60.85	32,240	-0.17(-0.29%)
Dec 03, 2020	61.23	61.62	60.91	61.02	42,916	-0.80(-1.30%)
Dec 02, 2020	61.43	61.91	61.38	61.82	88,453	+0.05(+0.08%)
Dec 01, 2020	61.45	61.89	61.45	61.77	43,728	+0.57(+0.94%)
Nov 30, 2020	61.36	61.46	60.99	61.20	28,386	+0.31(+0.51%)
Nov 27, 2020	60.74	61.09	60.71	60.88	7,924	+0.09(+0.15%)
Nov 25, 2020	60.39	60.80	60.23	60.79	14,003	+0.20(+0.33%)
Nov 24, 2020	59.80	60.60	59.76	60.59	16,529	+1.32(+2.22%)
Nov 23, 2020	59.33	59.48	58.58	59.27	41,520	-0.25(-0.42%)
Nov 20, 2020	59.27	59.52	59.17	59.52	18,888	-0.31(-0.52%)
Nov 19, 2020	59.27	59.83	59.16	59.83	5,602	+0.20(+0.34%)
Nov 18, 2020	59.80	60.17	59.47	59.63	14,737	-0.78(-1.30%)
Nov 17, 2020	60.13	60.54	60.11	60.41	15,432	-0.22(-0.36%)
Nov 16, 2020	60.80	60.80	60.33	60.63	21,556	+0.74(+1.24%)
Nov 13, 2020	59.58	60.10	59.58	59.89	38,536	+0.46(+0.77%)
Nov 12, 2020	59.80	60.02	59.15	59.43	28,310	-0.67(-1.12%)
Nov 11, 2020	59.81	60.10	59.69	60.10	11,536	+0.96(+1.62%)
Nov 10, 2020	59.00	59.46	58.86	59.14	15,473	-0.85(-1.41%)
Nov 09, 2020	60.35	60.69	59.75	59.99	21,200	+2.20(+3.81%)
Nov 06, 2020	58.00	58.14	57.74	57.79	38,318	+0.33(+0.58%)
Nov 05, 2020	57.23	57.66	57.18	57.46	21,899	+1.40(+2.49%)
Nov 04, 2020	55.47	56.22	55.47	56.06	7,949	+0.53(+0.95%)
Nov 03, 2020	55.30	55.81	55.18	55.54	17,741	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.