Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 13.29 | 13.95 | 13.21 | 13.88 | 0 | +0.03(+0.20%) |
Oct 30, 2013 | 13.96 | 13.96 | 13.59 | 13.86 | 11,546 | -0.13(-0.93%) |
Oct 29, 2013 | 13.49 | 14.15 | 13.49 | 13.99 | 0 | +0.58(+4.30%) |
Oct 28, 2013 | 12.93 | 13.49 | 12.93 | 13.41 | 0 | +0.48(+3.74%) |
Oct 25, 2013 | 12.84 | 13.10 | 12.76 | 12.92 | 0 | +0.14(+1.09%) |
Oct 24, 2013 | 12.75 | 12.92 | 12.72 | 12.78 | 10,194 | +0.14(+1.10%) |
Oct 23, 2013 | 12.79 | 13.02 | 12.64 | 12.65 | 0 | -0.22(-1.74%) |
Oct 22, 2013 | 12.98 | 13.11 | 12.79 | 12.87 | 30,641 | -0.10(-0.79%) |
Oct 21, 2013 | 12.87 | 13.03 | 12.75 | 12.97 | 35,210 | +0.10(+0.79%) |
Oct 18, 2013 | 13.05 | 13.05 | 12.62 | 12.87 | 18,121 | -0.02(-0.14%) |
Oct 17, 2013 | 12.65 | 13.04 | 12.65 | 12.89 | 32,564 | +0.08(+0.65%) |
Oct 16, 2013 | 13.01 | 13.57 | 12.65 | 12.80 | 23,396 | -0.11(-0.86%) |
Oct 15, 2013 | 12.91 | 13.38 | 12.65 | 12.92 | 20,132 | +0.12(+0.95%) |
Oct 14, 2013 | 12.76 | 12.84 | 12.69 | 12.79 | 13,137 | -0.05(-0.36%) |
Oct 11, 2013 | 12.75 | 12.92 | 12.72 | 12.84 | 0 | +0.05(+0.36%) |
Oct 10, 2013 | 12.68 | 12.79 | 12.59 | 12.79 | 8,781 | +0.21(+1.70%) |
Oct 09, 2013 | 12.61 | 12.74 | 12.48 | 12.58 | 0 | +0.02(+0.15%) |
Oct 08, 2013 | 12.52 | 12.66 | 12.48 | 12.56 | 31,480 | +0.07(+0.52%) |
Oct 07, 2013 | 12.54 | 12.66 | 12.49 | 12.50 | 0 | -0.17(-1.32%) |
Oct 04, 2013 | 12.69 | 12.70 | 12.60 | 12.66 | 0 | -0.07(-0.51%) |
Oct 03, 2013 | 12.66 | 12.79 | 12.64 | 12.73 | 0 | +0.03(+0.22%) |
Oct 02, 2013 | 12.68 | 12.89 | 12.68 | 12.70 | 30,128 | -0.13(-1.02%) |
Oct 01, 2013 | 12.67 | 12.83 | 12.63 | 12.83 | 12,047 | +0.00(+0.00%) |
Sep 27, 2013 | 13.03 | 13.03 | 12.61 | 12.83 | 0 | -0.36(-2.75%) |
Sep 26, 2013 | 13.30 | 13.45 | 13.10 | 13.19 | 20,935 | +0.32(+2.46%) |
Sep 25, 2013 | 13.05 | 13.05 | 12.78 | 12.88 | 18,337 | -0.05(-0.36%) |
Sep 24, 2013 | 12.84 | 13.10 | 12.80 | 12.92 | 0 | -0.24(-1.84%) |
Sep 23, 2013 | 12.40 | 13.32 | 12.36 | 13.17 | 0 | +0.72(+5.75%) |
Sep 20, 2013 | 12.37 | 12.55 | 12.34 | 12.45 | 0 | +0.09(+0.69%) |
Sep 19, 2013 | 12.41 | 12.61 | 12.28 | 12.36 | 0 | -0.06(-0.45%) |
Sep 18, 2013 | 12.33 | 12.48 | 12.29 | 12.42 | 0 | +0.03(+0.22%) |
Sep 17, 2013 | 12.26 | 12.41 | 12.24 | 12.39 | 0 | +0.13(+1.06%) |
Sep 16, 2013 | 12.24 | 12.26 | 12.20 | 12.26 | 0 | +0.01(+0.08%) |
Sep 13, 2013 | 12.26 | 12.38 | 12.18 | 12.25 | 0 | +0.03(+0.23%) |
Sep 12, 2013 | 12.25 | 12.36 | 12.22 | 12.23 | 0 | +0.01(+0.08%) |
Sep 11, 2013 | 12.17 | 12.25 | 12.12 | 12.22 | 0 | +0.02(+0.15%) |
Sep 10, 2013 | 12.12 | 12.26 | 12.12 | 12.20 | 0 | -0.06(-0.45%) |
Sep 09, 2013 | 12.61 | 12.61 | 12.15 | 12.25 | 0 | +0.19(+1.53%) |
Sep 06, 2013 | 12.05 | 12.26 | 12.03 | 12.07 | 0 | +0.06(+0.54%) |
Sep 05, 2013 | 11.43 | 12.23 | 11.43 | 12.00 | 0 | +0.23(+1.96%) |
Sep 04, 2013 | 11.89 | 11.89 | 11.30 | 11.77 | 0 | +0.18(+1.52%) |
Sep 03, 2013 | 11.61 | 12.00 | 11.58 | 11.60 | 0 | +0.14(+1.21%) |
Aug 30, 2013 | 11.61 | 11.93 | 11.45 | 11.46 | 0 | -0.20(-1.75%) |
Aug 29, 2013 | 11.64 | 11.90 | 11.63 | 11.66 | 0 | +0.31(+2.77%) |
Aug 28, 2013 | 11.10 | 11.46 | 11.05 | 11.35 | 0 | +0.53(+4.88%) |
Aug 27, 2013 | 10.92 | 11.04 | 10.78 | 10.82 | 9,119 | -0.24(-2.18%) |
Aug 26, 2013 | 11.06 | 11.11 | 10.87 | 11.06 | 0 | +0.03(+0.25%) |
Aug 23, 2013 | 10.99 | 11.07 | 10.88 | 11.03 | 0 | -0.04(-0.33%) |
Aug 22, 2013 | 10.80 | 11.10 | 10.80 | 11.07 | 6,798 | +0.27(+2.49%) |
Aug 21, 2013 | 10.99 | 10.99 | 10.80 | 10.80 | 0 | -0.25(-2.26%) |
Aug 20, 2013 | 10.74 | 11.08 | 10.74 | 11.05 | 0 | +0.35(+3.29%) |
Aug 19, 2013 | 10.94 | 11.11 | 10.69 | 10.70 | 10,545 | -0.27(-2.45%) |
Aug 16, 2013 | 10.97 | 11.08 | 10.97 | 10.97 | 0 | -0.06(-0.50%) |
Aug 15, 2013 | 11.30 | 11.34 | 11.00 | 11.02 | 12,284 | -0.46(-4.03%) |
Aug 14, 2013 | 11.49 | 11.55 | 11.44 | 11.49 | 3,844 | -0.05(-0.40%) |
Aug 13, 2013 | 11.51 | 11.64 | 11.47 | 11.53 | 6,444 | -0.01(-0.08%) |
Aug 12, 2013 | 11.52 | 11.57 | 11.49 | 11.54 | 2,338 | -0.11(-0.95%) |
Aug 09, 2013 | 11.67 | 11.68 | 11.54 | 11.65 | 1,293 | +0.12(+1.04%) |
Aug 08, 2013 | 11.75 | 11.82 | 11.50 | 11.53 | 11,136 | -0.18(-1.50%) |
Aug 07, 2013 | 11.66 | 11.74 | 11.62 | 11.71 | 3,825 | -0.07(-0.63%) |
Aug 06, 2013 | 11.83 | 11.91 | 11.76 | 11.78 | 7,652 | -0.22(-1.85%) |
Aug 05, 2013 | 11.83 | 12.12 | 11.83 | 12.00 | 4,492 | -0.07(-0.61%) |
Aug 02, 2013 | 11.98 | 12.14 | 11.85 | 12.08 | 5,090 | +0.01(+0.08%) |
Aug 01, 2013 | 11.91 | 12.27 | 11.83 | 12.07 | 6,731 | +0.26(+2.19%) |
Jul 31, 2013 | 12.03 | 12.14 | 11.80 | 11.81 | 0 | -0.26(-2.15%) |
Jul 30, 2013 | 12.11 | 12.23 | 12.07 | 12.07 | 0 | -0.12(-0.99%) |
Jul 29, 2013 | 12.37 | 12.37 | 12.13 | 12.19 | 0 | -0.13(-1.05%) |
Jul 26, 2013 | 12.08 | 12.32 | 12.08 | 12.32 | 0 | +0.13(+1.06%) |
Jul 25, 2013 | 11.91 | 12.25 | 11.91 | 12.19 | 0 | +0.19(+1.54%) |
Jul 24, 2013 | 12.11 | 12.26 | 11.98 | 12.00 | 0 | -0.08(-0.69%) |
Jul 23, 2013 | 12.14 | 12.18 | 12.01 | 12.09 | 0 | +0.06(+0.54%) |
Jul 22, 2013 | 11.59 | 12.21 | 11.59 | 12.02 | 0 | +0.06(+0.46%) |
Jul 19, 2013 | 11.95 | 12.01 | 11.58 | 11.97 | 0 | -0.06(-0.46%) |
Jul 18, 2013 | 11.70 | 12.02 | 11.70 | 12.02 | 0 | +0.09(+0.78%) |
Jul 17, 2013 | 11.92 | 11.98 | 11.92 | 11.93 | 2,383 | +0.00(+0.00%) |
Jul 16, 2013 | 11.89 | 12.03 | 11.82 | 11.93 | 0 | -0.02(-0.15%) |
Jul 15, 2013 | 11.92 | 12.02 | 11.73 | 11.95 | 0 | +0.16(+1.33%) |
Jul 12, 2013 | 11.71 | 11.92 | 11.67 | 11.79 | 0 | +0.03(+0.24%) |
Jul 11, 2013 | 11.73 | 11.78 | 11.63 | 11.76 | 0 | +0.13(+1.11%) |
Jul 10, 2013 | 11.49 | 11.66 | 11.43 | 11.63 | 0 | +0.10(+0.88%) |
Jul 09, 2013 | 11.15 | 11.70 | 11.23 | 11.53 | 0 | +0.20(+1.80%) |
Jul 08, 2013 | 11.37 | 11.50 | 11.30 | 11.33 | 0 | -0.05(-0.41%) |
Jul 05, 2013 | 11.39 | 11.40 | 11.01 | 11.37 | 0 | +0.16(+1.40%) |
Jul 03, 2013 | 11.13 | 11.28 | 10.83 | 11.22 | 0 | +0.06(+0.50%) |
Jul 02, 2013 | 10.86 | 11.25 | 10.86 | 11.16 | 0 | +0.33(+3.08%) |
Jul 01, 2013 | 10.74 | 11.02 | 10.71 | 10.83 | 0 | +0.20(+1.92%) |
Jun 28, 2013 | 10.49 | 10.77 | 10.49 | 10.62 | 104,699 | +0.16(+1.50%) |
Jun 26, 2013 | 10.50 | 10.75 | 10.41 | 10.47 | 0 | -0.02(-0.18%) |
Jun 25, 2013 | 10.41 | 10.71 | 10.33 | 10.49 | 0 | +0.20(+1.98%) |
Jun 24, 2013 | 10.46 | 10.46 | 10.27 | 10.28 | 0 | -0.30(-2.80%) |
Jun 21, 2013 | 10.62 | 10.74 | 10.58 | 10.58 | 31,950 | -0.06(-0.52%) |
Jun 20, 2013 | 10.80 | 10.90 | 10.62 | 10.63 | 0 | -0.17(-1.54%) |
Jun 19, 2013 | 10.91 | 11.02 | 10.80 | 10.80 | 0 | -0.15(-1.35%) |
Jun 18, 2013 | 10.92 | 11.08 | 10.88 | 10.95 | 0 | +0.01(+0.09%) |
Jun 17, 2013 | 11.12 | 11.22 | 10.93 | 10.94 | 0 | -0.11(-1.01%) |
Jun 14, 2013 | 11.12 | 11.12 | 11.04 | 11.05 | 0 | -0.15(-1.32%) |
Jun 13, 2013 | 11.55 | 11.55 | 11.10 | 11.20 | 11,183 | +0.23(+2.11%) |
Jun 12, 2013 | 10.98 | 11.11 | 10.93 | 10.97 | 6,013 | +0.04(+0.34%) |
Jun 11, 2013 | 11.09 | 11.09 | 10.88 | 10.93 | 0 | -0.24(-2.15%) |
Jun 10, 2013 | 10.87 | 11.18 | 10.74 | 11.17 | 0 | +0.39(+3.61%) |
Jun 07, 2013 | 10.88 | 11.25 | 10.73 | 10.78 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 10.82 | 10.95 | 10.66 | 10.78 | 27,618 | +0.01(+0.09%) |
Jun 05, 2013 | 10.99 | 11.09 | 10.61 | 10.77 | 0 | -0.20(-1.85%) |
Jun 04, 2013 | 11.20 | 11.61 | 10.94 | 10.98 | 0 | -0.26(-2.31%) |
Jun 03, 2013 | 11.43 | 11.46 | 11.01 | 11.24 | 46,091 | -0.36(-3.11%) |
May 31, 2013 | 11.74 | 11.95 | 11.34 | 11.60 | 12,556 | -0.11(-0.95%) |
May 30, 2013 | 11.76 | 11.76 | 11.58 | 11.71 | 3,447 | +0.02(+0.16%) |
May 29, 2013 | 12.07 | 12.13 | 11.60 | 11.69 | 5,385 | -0.49(-4.03%) |
May 28, 2013 | 11.89 | 12.19 | 11.89 | 12.18 | 10,316 | +0.37(+3.13%) |
May 24, 2013 | 11.51 | 11.81 | 11.51 | 11.81 | 0 | +0.23(+2.00%) |
May 23, 2013 | 11.65 | 11.94 | 11.49 | 11.58 | 0 | -0.19(-1.57%) |
May 22, 2013 | 11.89 | 11.92 | 11.76 | 11.76 | 0 | -0.13(-1.09%) |
May 21, 2013 | 11.90 | 11.94 | 11.86 | 11.89 | 0 | -0.05(-0.39%) |
May 20, 2013 | 11.96 | 12.07 | 11.89 | 11.94 | 0 | -0.02(-0.16%) |
May 17, 2013 | 12.01 | 12.06 | 11.72 | 11.96 | 0 | -0.03(-0.23%) |
May 16, 2013 | 11.45 | 12.07 | 11.45 | 11.98 | 16,132 | +0.54(+4.69%) |
May 15, 2013 | 11.75 | 11.81 | 11.34 | 11.45 | 0 | -0.41(-3.43%) |
May 13, 2013 | 12.05 | 12.05 | 11.66 | 11.86 | 0 | -0.20(-1.69%) |
May 10, 2013 | 12.16 | 12.23 | 11.83 | 12.06 | 0 | -0.06(-0.53%) |
May 09, 2013 | 12.31 | 12.33 | 12.08 | 12.12 | 0 | -0.28(-2.24%) |
May 08, 2013 | 12.57 | 12.62 | 12.37 | 12.40 | 0 | -0.17(-1.33%) |
May 07, 2013 | 12.09 | 13.18 | 12.03 | 12.57 | 0 | +0.52(+4.30%) |
May 06, 2013 | 11.47 | 12.14 | 11.47 | 12.05 | 0 | +0.69(+6.11%) |
May 03, 2013 | 11.22 | 11.46 | 11.09 | 11.36 | 0 | +0.26(+2.33%) |
May 02, 2013 | 11.03 | 11.11 | 10.82 | 11.10 | 0 | +0.30(+2.74%) |
May 01, 2013 | 11.07 | 11.07 | 10.62 | 10.80 | 0 | -0.38(-3.39%) |
Apr 30, 2013 | 11.17 | 11.21 | 10.92 | 11.18 | 0 | -0.09(-0.82%) |
Apr 29, 2013 | 11.54 | 11.54 | 11.18 | 11.27 | 2,855 | -0.06(-0.57%) |
Apr 26, 2013 | 11.65 | 11.65 | 11.11 | 11.34 | 16,346 | -0.33(-2.86%) |
Apr 25, 2013 | 11.42 | 11.75 | 11.38 | 11.67 | 9,654 | +0.23(+2.02%) |
Apr 24, 2013 | 11.34 | 11.51 | 11.29 | 11.44 | 0 | +0.12(+1.06%) |
Apr 23, 2013 | 11.43 | 11.43 | 11.15 | 11.32 | 4,993 | -0.05(-0.41%) |
Apr 22, 2013 | 11.22 | 11.30 | 11.22 | 11.36 | 1,471 | +0.03(+0.24%) |
Apr 19, 2013 | 11.04 | 11.35 | 11.04 | 11.34 | 17,982 | +0.19(+1.66%) |
Apr 18, 2013 | 11.21 | 11.27 | 11.11 | 11.15 | 7,340 | -0.06(-0.58%) |
Apr 17, 2013 | 11.40 | 11.40 | 10.97 | 11.22 | 14,822 | -0.06(-0.49%) |
Apr 16, 2013 | 11.26 | 11.29 | 11.18 | 11.27 | 3,909 | +0.09(+0.83%) |
Apr 15, 2013 | 11.35 | 11.43 | 11.10 | 11.18 | 49,561 | -0.32(-2.82%) |
Apr 12, 2013 | 11.45 | 11.59 | 11.45 | 11.50 | 3,367 | -0.16(-1.35%) |
Apr 11, 2013 | 11.54 | 11.71 | 11.54 | 11.66 | 3,798 | +0.03(+0.24%) |
Apr 10, 2013 | 11.25 | 11.66 | 11.25 | 11.63 | 5,171 | +0.33(+2.95%) |
Apr 09, 2013 | 11.12 | 11.49 | 11.12 | 11.30 | 5,415 | -0.06(-0.57%) |
Apr 08, 2013 | 11.29 | 11.37 | 11.08 | 11.36 | 11,124 | +0.03(+0.24%) |
Apr 05, 2013 | 11.32 | 11.65 | 11.24 | 11.34 | 13,035 | -0.20(-1.76%) |
Apr 04, 2013 | 11.66 | 11.66 | 11.41 | 11.54 | 6,631 | -0.07(-0.64%) |
Apr 03, 2013 | 11.98 | 11.98 | 11.60 | 11.61 | 3,089 | -0.12(-1.03%) |
Apr 02, 2013 | 12.01 | 12.03 | 11.73 | 11.73 | 6,139 | -0.23(-1.93%) |
Apr 01, 2013 | 11.95 | 12.01 | 11.65 | 11.97 | 11,730 | +0.08(+0.70%) |
Mar 28, 2013 | 11.84 | 12.03 | 11.83 | 11.88 | 5,098 | -0.02(-0.16%) |
Mar 27, 2013 | 11.86 | 11.95 | 11.77 | 11.90 | 4,447 | -0.08(-0.70%) |
Mar 26, 2013 | 12.20 | 12.20 | 11.81 | 11.98 | 2,766 | -0.11(-0.92%) |
Mar 25, 2013 | 12.03 | 12.36 | 11.91 | 12.10 | 11,149 | +0.16(+1.32%) |
Mar 22, 2013 | 11.97 | 12.07 | 11.88 | 11.94 | 4,834 | -0.01(-0.08%) |
Mar 21, 2013 | 11.86 | 12.04 | 11.78 | 11.95 | 14,514 | -0.05(-0.39%) |
Mar 20, 2013 | 11.73 | 12.09 | 11.63 | 11.99 | 22,901 | +0.31(+2.69%) |
Mar 19, 2013 | 11.71 | 11.71 | 11.62 | 11.68 | 6,455 | +0.00(+0.00%) |
Mar 18, 2013 | 11.74 | 11.79 | 11.59 | 11.68 | 8,863 | -0.05(-0.39%) |
Mar 15, 2013 | 12.36 | 12.36 | 11.67 | 11.73 | 91,744 | -0.63(-5.09%) |
Mar 14, 2013 | 12.41 | 12.43 | 11.71 | 12.36 | 36,454 | -0.06(-0.52%) |
Mar 13, 2013 | 12.38 | 12.48 | 12.11 | 12.42 | 29,229 | +0.02(+0.15%) |
Mar 12, 2013 | 12.42 | 12.45 | 12.30 | 12.40 | 19,758 | -0.02(-0.15%) |
Mar 11, 2013 | 12.02 | 12.59 | 12.02 | 12.42 | 12,298 | +0.32(+2.68%) |
Mar 08, 2013 | 12.25 | 12.25 | 11.70 | 12.10 | 16,876 | +0.05(+0.38%) |
Mar 07, 2013 | 12.02 | 12.08 | 11.98 | 12.05 | 9,798 | -0.01(-0.08%) |
Mar 06, 2013 | 12.07 | 12.16 | 12.02 | 12.06 | 11,195 | -0.10(-0.84%) |
Mar 05, 2013 | 12.13 | 12.22 | 11.97 | 12.16 | 7,630 | +0.03(+0.23%) |
Mar 04, 2013 | 12.11 | 12.15 | 11.85 | 12.13 | 7,436 | +0.00(+0.00%) |
Mar 01, 2013 | 11.95 | 12.15 | 11.77 | 12.13 | 5,044 | +0.06(+0.46%) |
Feb 28, 2013 | 12.16 | 12.20 | 12.06 | 12.08 | 6,490 | -0.22(-1.81%) |
Feb 27, 2013 | 12.06 | 12.32 | 12.06 | 12.30 | 16,824 | +0.19(+1.61%) |
Feb 26, 2013 | 12.08 | 12.19 | 12.03 | 12.11 | 2,326 | -0.16(-1.28%) |
Feb 22, 2013 | 12.27 | 12.27 | 11.87 | 12.26 | 5,020 | +0.06(+0.46%) |
Feb 21, 2013 | 11.70 | 12.28 | 11.70 | 12.21 | 14,886 | +0.56(+4.77%) |
Feb 20, 2013 | 11.81 | 11.95 | 11.63 | 11.65 | 8,638 | -0.29(-2.40%) |
Feb 19, 2013 | 11.99 | 12.03 | 11.90 | 11.94 | 4,913 | -0.10(-0.85%) |
Feb 15, 2013 | 12.28 | 12.28 | 11.82 | 12.04 | 10,203 | -0.12(-0.99%) |
Feb 14, 2013 | 12.20 | 12.22 | 12.11 | 12.16 | 2,851 | -0.06(-0.45%) |
Feb 13, 2013 | 12.30 | 12.36 | 12.22 | 12.22 | 7,291 | -0.13(-1.05%) |
Feb 12, 2013 | 12.33 | 12.40 | 12.32 | 12.35 | 1,365 | -0.02(-0.15%) |
Feb 11, 2013 | 12.44 | 12.56 | 12.36 | 12.36 | 6,103 | -0.15(-1.18%) |
Feb 08, 2013 | 12.36 | 12.84 | 12.36 | 12.51 | 3,296 | -0.12(-0.95%) |
Feb 07, 2013 | 12.65 | 12.74 | 12.62 | 12.63 | 3,742 | -0.29(-2.22%) |
Feb 06, 2013 | 12.85 | 12.96 | 12.70 | 12.92 | 11,525 | +0.26(+2.05%) |
Feb 04, 2013 | 12.75 | 13.11 | 12.66 | 12.66 | 10,465 | -0.25(-1.94%) |
Feb 01, 2013 | 12.93 | 12.95 | 12.75 | 12.91 | 4,031 | +0.06(+0.43%) |
Jan 31, 2013 | 13.33 | 13.33 | 12.73 | 12.85 | 16,335 | +0.04(+0.29%) |
Jan 30, 2013 | 12.86 | 12.86 | 12.72 | 12.82 | 7,891 | -0.09(-0.72%) |
Jan 29, 2013 | 12.54 | 12.91 | 12.53 | 12.91 | 5,779 | +0.31(+2.50%) |
Jan 28, 2013 | 12.44 | 12.60 | 12.31 | 12.60 | 6,963 | +0.28(+2.25%) |
Jan 25, 2013 | 12.55 | 12.63 | 12.32 | 12.32 | 6,025 | -0.20(-1.63%) |
Jan 24, 2013 | 12.70 | 12.78 | 12.48 | 12.52 | 4,725 | -0.20(-1.60%) |
Jan 23, 2013 | 12.48 | 12.85 | 12.48 | 12.73 | 10,979 | +0.21(+1.70%) |
Jan 22, 2013 | 12.24 | 12.54 | 12.24 | 12.51 | 45,199 | +0.22(+1.81%) |
Jan 18, 2013 | 12.27 | 12.40 | 12.25 | 12.29 | 9,175 | -0.03(-0.23%) |
Jan 17, 2013 | 12.48 | 12.73 | 12.23 | 12.32 | 7,883 | -0.13(-1.04%) |
Jan 16, 2013 | 12.51 | 12.57 | 12.38 | 12.45 | 4,390 | -0.06(-0.52%) |
Jan 15, 2013 | 12.61 | 12.68 | 12.47 | 12.51 | 9,672 | -0.15(-1.17%) |
Jan 14, 2013 | 12.35 | 12.72 | 12.35 | 12.66 | 5,381 | +0.25(+2.01%) |
Jan 11, 2013 | 12.86 | 12.86 | 12.41 | 12.41 | 13,078 | -0.43(-3.32%) |
Jan 10, 2013 | 12.75 | 12.86 | 12.70 | 12.84 | 8,289 | +0.07(+0.58%) |
Jan 09, 2013 | 12.76 | 12.96 | 12.64 | 12.76 | 15,470 | +0.10(+0.80%) |
Jan 08, 2013 | 12.73 | 12.82 | 12.64 | 12.66 | 5,491 | -0.13(-1.01%) |
Jan 07, 2013 | 12.73 | 12.94 | 12.73 | 12.79 | 5,632 | -0.10(-0.79%) |
Jan 04, 2013 | 12.77 | 12.96 | 12.67 | 12.89 | 16,173 | +0.20(+1.60%) |
Jan 03, 2013 | 12.79 | 13.00 | 12.65 | 12.69 | 16,845 | -0.12(-0.94%) |
Jan 02, 2013 | 13.27 | 13.34 | 12.81 | 12.81 | 41,975 | -0.53(-3.96%) |
Dec 31, 2012 | 12.87 | 13.36 | 12.87 | 13.34 | 2,389 | +0.45(+3.52%) |
Dec 28, 2012 | 12.85 | 13.10 | 12.81 | 12.88 | 6,836 | -0.13(-1.00%) |
Dec 27, 2012 | 12.77 | 13.13 | 12.65 | 13.01 | 8,470 | +0.10(+0.79%) |
Dec 26, 2012 | 13.08 | 13.17 | 12.84 | 12.91 | 5,130 | -0.12(-0.92%) |
Dec 24, 2012 | 13.20 | 13.27 | 12.81 | 13.03 | 9,298 | +0.06(+0.50%) |
Dec 21, 2012 | 12.92 | 13.27 | 12.75 | 12.97 | 40,936 | +0.14(+1.08%) |
Dec 20, 2012 | 12.55 | 12.91 | 12.37 | 12.83 | 15,182 | +0.20(+1.61%) |
Dec 19, 2012 | 12.44 | 12.76 | 12.39 | 12.62 | 13,642 | +0.10(+0.81%) |
Dec 18, 2012 | 12.31 | 12.61 | 12.08 | 12.52 | 13,655 | +0.21(+1.73%) |
Dec 17, 2012 | 11.92 | 12.36 | 11.92 | 12.31 | 26,061 | +0.31(+2.54%) |
Dec 14, 2012 | 11.99 | 12.48 | 11.81 | 12.00 | 25,794 | -0.15(-1.22%) |
Dec 13, 2012 | 12.65 | 12.77 | 12.13 | 12.15 | 22,726 | -0.50(-3.95%) |
Dec 12, 2012 | 12.85 | 12.94 | 12.61 | 12.65 | 7,056 | -0.21(-1.65%) |
Dec 11, 2012 | 12.65 | 12.86 | 12.49 | 12.86 | 10,650 | +0.34(+2.73%) |
Dec 10, 2012 | 12.30 | 12.72 | 12.22 | 12.52 | 12,245 | +0.21(+1.73%) |
Dec 07, 2012 | 12.31 | 12.43 | 12.21 | 12.31 | 8,084 | +0.09(+0.76%) |
Dec 06, 2012 | 12.21 | 12.23 | 12.07 | 12.22 | 2,675 | +0.01(+0.08%) |
Dec 05, 2012 | 12.27 | 12.30 | 12.00 | 12.21 | 6,173 | +0.19(+1.62%) |
Dec 04, 2012 | 12.22 | 12.22 | 11.84 | 12.01 | 5,909 | -0.19(-1.52%) |
Nov 30, 2012 | 12.08 | 12.26 | 11.89 | 12.20 | 11,387 | +0.08(+0.69%) |
Nov 29, 2012 | 11.85 | 12.12 | 11.85 | 12.11 | 9,990 | +0.22(+1.87%) |
Nov 28, 2012 | 11.58 | 11.91 | 11.53 | 11.89 | 8,266 | +0.07(+0.63%) |
Nov 27, 2012 | 11.60 | 12.22 | 11.60 | 11.82 | 32,285 | +0.16(+1.35%) |
Nov 26, 2012 | 11.36 | 11.70 | 11.36 | 11.66 | 14,305 | +0.24(+2.11%) |
Nov 23, 2012 | 11.52 | 11.57 | 11.20 | 11.42 | 7,600 | -0.19(-1.59%) |
Nov 21, 2012 | 11.49 | 11.63 | 11.38 | 11.61 | 10,424 | +0.58(+5.29%) |
Nov 20, 2012 | 11.20 | 11.38 | 10.98 | 11.02 | 7,892 | -0.24(-2.10%) |
Nov 19, 2012 | 11.24 | 11.29 | 11.20 | 11.26 | 8,357 | +0.11(+0.95%) |
Nov 16, 2012 | 10.81 | 11.34 | 10.58 | 11.15 | 48,484 | +0.27(+2.47%) |
Nov 15, 2012 | 11.11 | 11.20 | 10.87 | 10.88 | 8,753 | +0.06(+0.51%) |
Nov 14, 2012 | 11.24 | 11.36 | 10.83 | 10.83 | 8,273 | -0.31(-2.74%) |
Nov 13, 2012 | 10.93 | 11.29 | 10.93 | 11.13 | 6,500 | +0.18(+1.61%) |
Nov 12, 2012 | 11.24 | 11.24 | 10.96 | 10.96 | 3,031 | -0.26(-2.31%) |
Nov 09, 2012 | 10.97 | 11.28 | 10.78 | 11.22 | 19,425 | +0.28(+2.54%) |
Nov 08, 2012 | 11.10 | 11.29 | 10.94 | 10.94 | 8,406 | -0.14(-1.25%) |
Nov 07, 2012 | 11.36 | 11.36 | 11.08 | 11.08 | 7,842 | -0.44(-3.86%) |
Nov 06, 2012 | 11.66 | 11.66 | 11.29 | 11.52 | 15,127 | +0.09(+0.81%) |
Nov 05, 2012 | 11.36 | 11.48 | 11.12 | 11.43 | 9,233 | +0.04(+0.32%) |
Nov 02, 2012 | 11.42 | 11.49 | 11.07 | 11.39 | 16,024 | +0.05(+0.41%) |