Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.90	18.02	16.91	16.91	6,929,496	-1.21(-6.66%)
Oct 28, 2011	17.98	18.25	17.28	18.12	5,561,176	-0.35(-1.89%)
Oct 27, 2011	17.58	18.99	17.57	18.47	8,224,486	+1.10(+6.33%)
Oct 26, 2011	16.57	17.46	16.20	17.37	9,339,109	+1.13(+6.97%)
Oct 25, 2011	17.28	17.29	16.13	16.23	5,554,914	-0.41(-2.45%)
Oct 24, 2011	16.09	16.71	16.08	16.64	4,397,578	+0.69(+4.33%)
Oct 21, 2011	16.24	16.31	15.49	15.95	6,940,441	-0.10(-0.62%)
Oct 20, 2011	15.53	16.09	15.17	16.05	8,064,274	+0.83(+5.47%)
Oct 19, 2011	16.05	16.24	15.05	15.22	7,192,713	-0.85(-5.28%)
Oct 18, 2011	15.47	16.19	15.04	16.07	5,420,404	+0.63(+4.10%)
Oct 17, 2011	16.28	16.43	15.38	15.44	9,609,870	-0.97(-5.89%)
Oct 14, 2011	15.44	16.48	15.39	16.40	5,941,395	+0.98(+6.37%)
Oct 13, 2011	15.50	15.67	14.89	15.42	6,155,258	-0.26(-1.65%)
Oct 12, 2011	15.39	16.11	14.98	15.68	11,858,635	+0.08(+0.53%)
Oct 11, 2011	14.94	15.68	14.87	15.59	6,328,952	+0.52(+3.42%)
Oct 10, 2011	14.65	15.49	14.60	15.08	6,735,444	+0.99(+7.03%)
Oct 07, 2011	14.35	14.51	13.81	14.09	8,214,944	-0.11(-0.76%)
Oct 06, 2011	14.47	14.78	13.99	14.20	12,054,196	-0.35(-2.40%)
Oct 05, 2011	13.87	14.65	13.29	14.55	8,708,683	+0.77(+5.56%)
Oct 04, 2011	12.89	13.81	12.53	13.78	6,706,122	+0.61(+4.61%)
Oct 03, 2011	14.02	14.07	13.01	13.17	8,408,149	-1.26(-8.71%)
Sep 30, 2011	14.98	15.35	14.41	14.43	7,725,279	-0.97(-6.32%)
Sep 29, 2011	15.48	15.76	14.81	15.40	6,370,735	+0.27(+1.82%)
Sep 28, 2011	15.60	15.69	15.04	15.13	6,215,123	-0.42(-2.73%)
Sep 27, 2011	16.26	16.66	15.43	15.55	6,321,315	-0.23(-1.48%)
Sep 26, 2011	14.98	15.83	14.33	15.79	4,396,224	+0.87(+5.80%)
Sep 23, 2011	14.56	15.19	14.35	14.92	7,346,825	-0.03(-0.22%)
Sep 22, 2011	15.62	15.73	14.65	14.95	6,228,648	-1.31(-8.03%)
Sep 21, 2011	17.70	17.89	16.26	16.26	6,878,308	-1.51(-8.52%)
Sep 20, 2011	18.50	18.63	17.77	17.77	3,286,379	-0.52(-2.82%)
Sep 19, 2011	18.47	18.52	17.77	18.29	4,605,503	-0.51(-2.70%)
Sep 16, 2011	19.24	19.36	18.65	18.80	3,131,765	-0.41(-2.12%)
Sep 15, 2011	19.32	19.57	18.85	19.21	2,643,225	+0.12(+0.61%)
Sep 14, 2011	19.21	19.48	18.43	19.09	3,165,946	-0.02(-0.09%)
Sep 13, 2011	18.93	19.24	18.49	19.11	3,813,646	+0.25(+1.32%)
Sep 12, 2011	18.47	19.05	18.20	18.86	2,548,727	+0.04(+0.22%)
Sep 09, 2011	19.34	19.61	18.57	18.81	4,808,676	-0.82(-4.19%)
Sep 08, 2011	19.31	19.95	19.24	19.64	4,141,379	+0.22(+1.11%)
Sep 07, 2011	19.06	19.45	18.89	19.42	3,840,119	+0.62(+3.31%)
Sep 06, 2011	18.31	18.88	18.03	18.80	3,734,420	-0.60(-3.08%)
Sep 02, 2011	19.26	19.78	19.06	19.40	3,322,168	-0.66(-3.27%)
Sep 01, 2011	20.32	20.58	19.84	20.05	3,115,065	-0.24(-1.19%)
Aug 31, 2011	20.51	20.96	19.99	20.29	4,439,309	+0.11(+0.53%)
Aug 30, 2011	20.16	20.51	19.86	20.18	2,371,395	-0.16(-0.78%)
Aug 29, 2011	19.97	20.39	19.82	20.34	2,219,965	+0.72(+3.68%)
Aug 26, 2011	18.71	19.79	18.57	19.62	2,831,954	+0.71(+3.78%)
Aug 25, 2011	19.40	19.65	18.70	18.91	3,071,141	-0.42(-2.15%)
Aug 24, 2011	19.19	19.48	18.78	19.32	2,588,166	+0.07(+0.39%)
Aug 23, 2011	18.19	19.25	17.74	19.25	4,454,285	+1.45(+8.17%)
Aug 22, 2011	19.06	19.25	17.69	17.79	6,715,311	-0.76(-4.07%)
Aug 19, 2011	19.45	19.98	18.52	18.55	4,498,079	-1.23(-6.21%)
Aug 18, 2011	21.07	21.21	19.32	19.78	6,862,196	-2.31(-10.45%)
Aug 17, 2011	22.19	22.40	21.72	22.09	3,326,077	+0.12(+0.57%)
Aug 16, 2011	22.49	22.75	21.90	21.96	4,973,582	-0.91(-3.99%)
Aug 15, 2011	22.04	22.94	21.90	22.87	4,897,335	+0.99(+4.51%)
Aug 12, 2011	21.60	22.06	21.08	21.89	5,403,886	+0.53(+2.49%)
Aug 11, 2011	20.57	21.63	20.40	21.36	7,768,244	+0.96(+4.72%)
Aug 10, 2011	20.14	20.95	19.79	20.39	7,665,187	-0.37(-1.80%)
Aug 09, 2011	20.57	20.78	19.16	20.77	6,934,658	+1.28(+6.56%)
Aug 08, 2011	21.16	21.26	19.48	19.49	8,270,901	-2.76(-12.43%)
Aug 05, 2011	22.96	23.00	21.00	22.25	8,193,301	-0.44(-1.96%)
Aug 04, 2011	24.64	24.88	22.60	22.70	8,560,017	-2.40(-9.58%)
Aug 03, 2011	25.69	25.69	24.57	25.10	5,217,672	-0.24(-0.95%)
Aug 02, 2011	26.27	26.54	25.33	25.34	4,461,358	-0.95(-3.60%)
Aug 01, 2011	27.45	27.71	26.14	26.29	5,320,621	-0.72(-2.67%)
Jul 29, 2011	26.90	27.17	26.28	27.01	4,835,905	-0.25(-0.91%)
Jul 28, 2011	27.14	28.18	26.93	27.26	4,213,679	+0.37(+1.39%)
Jul 27, 2011	27.88	27.88	26.50	26.89	4,497,540	-0.98(-3.52%)
Jul 26, 2011	28.06	28.18	27.75	27.86	3,137,019	-0.12(-0.44%)
Jul 25, 2011	27.78	28.29	27.58	27.99	1,908,615	-0.02(-0.06%)
Jul 22, 2011	28.14	28.21	27.45	28.01	2,239,334	+0.27(+0.99%)
Jul 21, 2011	28.03	28.22	27.62	27.73	2,991,809	-0.16(-0.57%)
Jul 20, 2011	28.22	28.23	27.46	27.89	3,542,497	-0.11(-0.39%)
Jul 19, 2011	27.66	28.30	27.66	28.00	3,477,361	+0.75(+2.74%)
Jul 18, 2011	27.84	27.96	27.20	27.25	3,765,736	-0.56(-2.03%)
Jul 15, 2011	26.98	27.82	26.59	27.82	4,180,482	+1.60(+6.11%)
Jul 14, 2011	26.59	26.69	25.95	26.21	3,344,545	-0.18(-0.69%)
Jul 13, 2011	26.39	27.43	26.37	26.40	4,011,515	+0.17(+0.66%)
Jul 12, 2011	26.20	26.76	25.93	26.22	4,066,933	-0.07(-0.25%)
Jul 11, 2011	26.47	26.58	25.79	26.29	2,568,751	-0.59(-2.19%)
Jul 08, 2011	26.63	27.00	26.26	26.88	2,967,213	-0.20(-0.74%)
Jul 07, 2011	26.69	27.09	26.39	27.08	3,843,442	+0.66(+2.48%)
Jul 06, 2011	26.69	26.85	25.91	26.42	4,679,455	-0.38(-1.43%)
Jul 05, 2011	26.58	26.98	26.47	26.80	2,770,269	+0.26(+0.97%)
Jul 01, 2011	26.26	26.58	25.97	26.54	3,265,562	+0.30(+1.14%)
Jun 30, 2011	25.10	26.40	25.00	26.25	5,265,855	+1.30(+5.23%)
Jun 29, 2011	24.49	25.10	24.12	24.94	3,313,800	+0.62(+2.56%)
Jun 28, 2011	23.22	24.65	23.22	24.32	5,107,817	+1.30(+5.66%)
Jun 27, 2011	23.34	23.41	22.74	23.02	4,755,543	-0.50(-2.12%)
Jun 24, 2011	23.91	23.95	23.46	23.51	3,237,275	-0.45(-1.87%)
Jun 23, 2011	23.60	24.01	22.92	23.96	4,021,305	-0.01(-0.03%)
Jun 22, 2011	23.65	24.44	23.60	23.97	4,135,473	+0.23(+0.98%)
Jun 21, 2011	23.23	23.87	23.11	23.74	4,613,848	+0.54(+2.33%)
Jun 20, 2011	22.89	23.23	22.59	23.20	3,183,916	+0.17(+0.76%)
Jun 17, 2011	23.57	23.79	22.98	23.02	3,973,080	-0.33(-1.42%)
Jun 16, 2011	23.78	23.90	23.08	23.36	3,165,211	-0.46(-1.95%)
Jun 15, 2011	23.95	24.39	23.62	23.82	2,398,027	-0.42(-1.71%)
Jun 14, 2011	24.15	24.42	24.08	24.24	2,183,258	+0.42(+1.76%)
Jun 13, 2011	24.62	24.87	23.64	23.82	2,751,429	-0.76(-3.09%)
Jun 10, 2011	25.22	25.25	24.53	24.58	2,263,514	-0.81(-3.20%)
Jun 09, 2011	25.05	25.46	24.89	25.39	2,841,209	+0.43(+1.73%)
Jun 08, 2011	24.82	25.36	24.65	24.96	2,986,155	+0.00(+0.00%)
Jun 07, 2011	24.48	25.25	24.45	24.96	3,060,978	+0.38(+1.55%)
Jun 06, 2011	25.62	25.68	24.56	24.58	2,374,733	-1.05(-4.11%)
Jun 03, 2011	25.52	26.14	25.31	25.63	2,948,161	+1.63(+6.81%)
May 24, 2011	23.19	24.17	23.19	24.00	5,248,093	+0.99(+4.32%)
May 23, 2011	22.73	23.19	22.65	23.00	2,671,068	-0.32(-1.39%)
May 20, 2011	23.31	23.52	22.85	23.33	3,405,664	+0.00(+0.00%)
May 19, 2011	23.11	23.38	22.90	23.33	3,802,375	+0.19(+0.82%)
May 18, 2011	22.16	23.20	22.13	23.13	4,003,804	+1.07(+4.85%)
May 17, 2011	22.48	22.65	21.87	22.07	4,571,226	-0.58(-2.56%)
May 16, 2011	22.71	23.25	22.60	22.65	2,504,614	-0.31(-1.34%)
May 13, 2011	23.09	23.49	22.75	22.95	2,676,946	-0.09(-0.40%)
May 12, 2011	23.12	23.43	22.64	23.04	3,427,916	-0.13(-0.57%)
May 11, 2011	24.24	24.24	23.10	23.18	3,284,847	-1.15(-4.74%)
May 10, 2011	24.04	24.56	23.68	24.33	3,311,586	+0.35(+1.45%)
May 09, 2011	23.91	24.27	23.79	23.98	3,421,572	+0.60(+2.55%)
May 06, 2011	23.47	24.12	23.23	23.38	3,763,646	+0.14(+0.61%)
May 05, 2011	23.30	23.67	22.90	23.24	5,729,713	-0.32(-1.34%)
May 04, 2011	24.25	24.29	23.41	23.56	3,676,159	-0.65(-2.67%)
May 03, 2011	24.81	24.88	23.87	24.20	4,527,623	-0.51(-2.08%)
May 02, 2011	24.72	25.83	24.52	24.72	5,777,919	-1.08(-4.18%)
Apr 29, 2011	26.35	26.35	25.70	25.80	4,634,956	+0.12(+0.48%)
Apr 28, 2011	25.65	26.14	25.07	25.67	5,227,121	+0.06(+0.23%)
Apr 27, 2011	25.87	25.93	24.96	25.61	4,102,995	-0.25(-0.96%)
Apr 26, 2011	25.60	26.01	25.57	25.86	2,612,937	+0.30(+1.17%)
Apr 25, 2011	25.45	25.70	24.97	25.56	3,363,945	-0.01(-0.03%)
Apr 21, 2011	25.55	25.95	25.31	25.57	4,473,715	+0.23(+0.92%)
Apr 20, 2011	25.42	25.47	24.95	25.34	3,283,492	+0.32(+1.29%)
Apr 19, 2011	24.61	25.03	24.47	25.02	3,419,628	+0.46(+1.86%)
Apr 18, 2011	24.47	24.85	24.15	24.56	4,281,262	-0.17(-0.67%)
Apr 15, 2011	24.28	25.10	24.11	24.73	6,024,971	+0.61(+2.54%)
Apr 14, 2011	23.38	24.21	23.05	24.11	4,073,799	+0.87(+3.74%)
Apr 13, 2011	22.88	23.33	22.49	23.24	4,321,227	+0.51(+2.26%)
Apr 12, 2011	23.52	23.54	22.40	22.73	2,973,707	-1.05(-4.43%)
Apr 11, 2011	24.29	24.43	23.62	23.78	2,823,980	-0.45(-1.85%)
Apr 08, 2011	24.01	24.59	23.89	24.23	3,749,602	+1.00(+4.32%)
Apr 07, 2011	23.39	23.67	23.06	23.23	2,728,864	-0.20(-0.85%)
Apr 06, 2011	24.16	24.19	23.18	23.42	2,117,475	-0.58(-2.42%)
Apr 05, 2011	23.94	24.10	23.77	24.00	2,197,329	+0.01(+0.03%)
Apr 04, 2011	23.91	24.12	23.82	24.00	2,486,173	+0.00(+0.00%)
Apr 01, 2011	24.58	24.85	23.76	24.00	4,224,119	-0.36(-1.50%)
Mar 31, 2011	23.99	24.44	23.83	24.36	3,826,364	+0.40(+1.66%)
Mar 30, 2011	23.96	24.21	23.52	23.96	3,809,739	+0.59(+2.52%)
Mar 29, 2011	23.33	23.58	22.84	23.38	2,537,676	+0.04(+0.16%)
Mar 28, 2011	23.57	23.70	23.23	23.34	2,787,687	-0.15(-0.65%)
Mar 25, 2011	22.79	23.60	22.68	23.49	4,274,710	+0.74(+3.27%)
Mar 24, 2011	22.79	22.82	22.30	22.75	2,120,456	+0.06(+0.26%)
Mar 23, 2011	22.79	22.93	22.36	22.69	1,862,870	-0.13(-0.58%)
Mar 22, 2011	23.13	23.22	22.60	22.82	2,717,025	-0.29(-1.26%)
Mar 21, 2011	22.86	23.13	22.59	23.11	2,928,917	+0.86(+3.88%)
Mar 18, 2011	22.97	23.33	22.18	22.25	3,522,317	-0.54(-2.36%)
Mar 17, 2011	21.99	22.90	21.82	22.79	2,850,476	+1.11(+5.12%)
Mar 16, 2011	22.01	22.30	21.40	21.68	2,944,171	-0.41(-1.84%)
Mar 15, 2011	21.71	22.26	21.39	22.08	3,366,613	-0.29(-1.30%)
Mar 14, 2011	22.25	22.47	21.92	22.37	2,644,024	+0.02(+0.11%)
Mar 11, 2011	21.34	22.52	21.20	22.35	2,252,366	+0.80(+3.69%)
Mar 10, 2011	21.92	21.92	21.32	21.55	2,391,117	-0.71(-3.20%)
Mar 09, 2011	22.57	22.73	22.20	22.26	1,980,479	-0.32(-1.43%)
Mar 08, 2011	22.73	22.77	22.16	22.59	2,757,886	-0.04(-0.18%)
Mar 07, 2011	22.83	23.12	22.38	22.63	3,464,056	-0.09(-0.40%)
Mar 04, 2011	22.75	22.81	22.24	22.72	2,745,193	-0.05(-0.22%)
Mar 03, 2011	22.41	22.91	22.11	22.77	2,930,042	+0.57(+2.57%)
Mar 02, 2011	21.99	22.41	21.80	22.20	3,258,438	+0.21(+0.94%)
Mar 01, 2011	22.81	22.83	21.81	21.99	5,843,473	-0.63(-2.78%)
Feb 28, 2011	22.93	23.10	22.32	22.62	3,600,681	-0.21(-0.91%)
Feb 25, 2011	22.16	22.83	22.06	22.83	2,624,082	+0.89(+4.07%)
Feb 24, 2011	22.21	22.51	21.77	21.93	3,191,287	-0.37(-1.67%)
Feb 23, 2011	21.92	22.52	21.82	22.30	4,838,067	+0.46(+2.12%)
Feb 22, 2011	21.74	22.35	21.66	21.84	4,918,278	+0.23(+1.07%)
Feb 18, 2011	21.58	21.83	21.30	21.61	5,642,678	+0.08(+0.38%)
Feb 17, 2011	21.22	21.66	21.17	21.53	4,114,596	+0.33(+1.58%)
Feb 16, 2011	21.04	21.44	20.99	21.19	5,561,432	+0.24(+1.13%)
Feb 15, 2011	21.20	21.32	20.79	20.96	5,174,385	-0.31(-1.44%)
Feb 14, 2011	21.36	21.67	21.16	21.26	5,086,390	-0.07(-0.31%)
Feb 11, 2011	21.10	21.47	21.01	21.33	3,624,488	+0.15(+0.70%)
Feb 10, 2011	21.22	21.43	20.99	21.18	3,241,762	-0.07(-0.31%)
Feb 09, 2011	21.10	21.60	20.75	21.25	6,508,781	+0.12(+0.59%)
Feb 08, 2011	21.58	21.60	20.83	21.12	4,949,916	-0.46(-2.15%)
Feb 07, 2011	21.11	22.01	21.09	21.58	6,128,009	+0.64(+3.04%)
Feb 04, 2011	21.17	21.32	20.22	20.95	8,115,381	+0.15(+0.72%)
Feb 03, 2011	20.03	20.89	19.37	20.80	8,431,126	+0.79(+3.97%)
Feb 02, 2011	19.65	20.13	19.39	20.00	5,701,224	+0.48(+2.46%)
Feb 01, 2011	19.38	19.66	19.33	19.52	3,910,673	+0.22(+1.11%)
Jan 31, 2011	18.76	19.34	18.76	19.31	4,545,073	+0.46(+2.46%)
Jan 28, 2011	18.53	19.23	18.53	18.85	7,237,448	+0.32(+1.74%)
Jan 27, 2011	17.67	18.63	17.56	18.52	6,298,662	+0.87(+4.92%)
Jan 26, 2011	17.17	17.85	17.16	17.65	4,069,006	+0.49(+2.84%)
Jan 25, 2011	16.81	17.18	16.61	17.17	5,193,991	+0.29(+1.72%)
Jan 24, 2011	17.15	17.20	16.59	16.88	4,335,713	-0.28(-1.60%)
Jan 21, 2011	17.22	17.55	16.91	17.15	3,916,660	+0.15(+0.88%)
Jan 20, 2011	16.89	17.17	16.55	17.00	4,354,938	+0.05(+0.30%)
Jan 19, 2011	17.41	17.61	16.80	16.95	4,396,384	-0.50(-2.85%)
Jan 18, 2011	17.02	17.45	16.90	17.45	3,611,048	+0.48(+2.83%)
Jan 14, 2011	16.60	16.97	16.55	16.97	2,253,742	+0.30(+1.79%)
Jan 13, 2011	16.87	16.96	16.53	16.67	3,353,331	-0.22(-1.29%)
Jan 12, 2011	17.14	17.17	16.80	16.89	2,154,434	-0.11(-0.67%)
Jan 11, 2011	16.80	17.27	16.72	17.00	3,342,223	+0.31(+1.83%)
Jan 10, 2011	16.35	16.84	16.22	16.70	5,212,106	+0.16(+0.95%)
Jan 07, 2011	16.71	16.85	16.25	16.54	6,466,252	-0.22(-1.28%)
Jan 06, 2011	17.25	17.37	16.47	16.75	7,116,931	-0.44(-2.55%)
Jan 05, 2011	17.30	17.36	16.73	17.19	8,604,993	-0.14(-0.81%)
Jan 04, 2011	17.99	17.99	17.25	17.33	5,132,784	-0.65(-3.63%)
Jan 03, 2011	17.93	18.13	17.86	17.99	2,453,716	+0.16(+0.88%)
Dec 31, 2010	17.93	18.03	17.72	17.83	1,983,351	-0.11(-0.60%)
Dec 30, 2010	17.97	18.13	17.88	17.94	1,077,299	-0.14(-0.78%)
Dec 29, 2010	17.89	18.21	17.74	18.08	1,097,539	+0.24(+1.34%)
Dec 28, 2010	17.91	17.97	17.65	17.84	1,243,060	-0.08(-0.46%)
Dec 27, 2010	18.01	18.01	17.72	17.92	940,540	-0.12(-0.64%)
Dec 23, 2010	17.86	18.18	17.76	18.04	1,622,603	+0.17(+0.93%)
Dec 22, 2010	18.00	18.18	17.78	17.87	1,841,216	-0.07(-0.42%)
Dec 21, 2010	17.74	18.15	17.73	17.94	2,707,651	+0.26(+1.45%)
Dec 20, 2010	17.71	17.81	17.39	17.69	2,419,547	+0.02(+0.09%)
Dec 17, 2010	17.88	17.97	17.52	17.67	3,068,816	-0.06(-0.34%)
Dec 16, 2010	17.61	17.75	17.40	17.73	2,800,322	+0.22(+1.24%)
Dec 15, 2010	17.85	18.11	17.49	17.51	4,332,460	-0.33(-1.85%)
Dec 14, 2010	18.34	18.67	17.79	17.85	3,715,731	-0.42(-2.31%)
Dec 13, 2010	18.22	18.41	18.11	18.27	3,742,330	+0.22(+1.23%)
Dec 10, 2010	18.08	18.16	17.90	18.05	2,801,605	-0.01(-0.08%)
Dec 09, 2010	18.18	18.40	17.89	18.06	2,217,303	-0.05(-0.27%)
Dec 08, 2010	18.43	18.54	18.04	18.11	3,318,379	-0.34(-1.83%)
Dec 07, 2010	18.65	18.71	18.29	18.45	4,106,026	+0.04(+0.22%)
Dec 06, 2010	17.99	18.43	17.94	18.41	4,952,493	+0.33(+1.83%)
Dec 03, 2010	17.55	18.11	17.47	18.08	5,842,484	+0.43(+2.43%)
Dec 02, 2010	16.95	17.76	16.86	17.65	6,449,892	+0.76(+4.50%)
Dec 01, 2010	16.59	16.97	16.52	16.89	3,726,121	+0.63(+3.86%)
Nov 30, 2010	16.39	16.60	16.16	16.26	4,122,145	-0.28(-1.70%)
Nov 29, 2010	16.34	16.66	16.05	16.54	3,248,700	+0.11(+0.65%)
Nov 26, 2010	16.38	16.75	16.32	16.43	2,095,078	-0.15(-0.90%)
Nov 24, 2010	16.18	16.58	16.58	16.58	3,323,159	+0.54(+3.34%)
Nov 23, 2010	16.17	16.17	15.89	16.05	5,142,219	-0.36(-2.21%)
Nov 22, 2010	16.24	16.43	16.02	16.41	4,731,309	+0.16(+0.96%)
Nov 19, 2010	16.21	16.48	15.94	16.25	5,467,032	-0.26(-1.55%)
Nov 18, 2010	16.51	16.59	16.24	16.51	5,474,002	+0.14(+0.86%)
Nov 17, 2010	16.05	16.52	16.05	16.37	5,189,842	-0.18(-1.10%)
Nov 16, 2010	16.62	16.69	16.14	16.55	4,450,589	-0.26(-1.57%)
Nov 15, 2010	17.09	17.11	16.70	16.81	2,710,370	+0.06(+0.34%)
Nov 12, 2010	17.07	17.13	16.63	16.76	2,989,838	-0.45(-2.59%)
Nov 11, 2010	17.19	17.33	16.69	17.20	4,924,502	-0.18(-1.04%)
Nov 10, 2010	16.46	17.42	16.28	17.38	6,870,449	+0.98(+5.99%)
Nov 09, 2010	16.78	16.90	16.34	16.40	5,497,281	-0.15(-0.90%)
Nov 08, 2010	16.18	16.67	16.09	16.55	3,763,316	+0.31(+1.88%)
Nov 05, 2010	16.31	16.45	16.11	16.24	4,038,536	-0.08(-0.51%)
Nov 04, 2010	16.01	16.34	16.01	16.33	4,328,882	+0.45(+2.81%)
Nov 03, 2010	15.93	16.07	15.65	15.88	4,003,314	+0.02(+0.10%)
Nov 02, 2010	16.00	16.12	15.68	15.86	4,508,128	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.