Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.41	20.75	20.18	20.64	4,837,620	+0.18(+0.87%)
Oct 30, 2013	20.76	21.09	20.37	20.47	4,488,640	-0.21(-1.03%)
Oct 29, 2013	19.72	20.71	19.61	20.68	6,414,042	+1.05(+5.37%)
Oct 28, 2013	19.17	19.76	19.09	19.62	3,937,842	+0.68(+3.59%)
Oct 25, 2013	18.55	18.94	18.55	18.94	0	+0.22(+1.18%)
Oct 24, 2013	18.59	19.56	18.10	18.72	8,742,616	-0.26(-1.34%)
Oct 23, 2013	19.62	19.68	18.96	18.98	5,556,533	-0.80(-4.04%)
Oct 22, 2013	20.06	20.28	19.68	19.78	3,414,961	-0.23(-1.15%)
Oct 21, 2013	20.46	20.48	19.92	20.01	2,822,131	-0.42(-2.04%)
Oct 18, 2013	20.00	20.54	19.98	20.42	2,868,279	+0.66(+3.36%)
Oct 17, 2013	19.67	20.00	19.50	19.76	2,376,892	+0.00(+0.02%)
Oct 16, 2013	19.50	19.78	19.44	19.76	3,333,195	+0.41(+2.13%)
Oct 15, 2013	19.68	19.68	19.27	19.34	3,980,617	-0.34(-1.73%)
Oct 14, 2013	19.57	19.74	19.38	19.68	2,272,149	-0.01(-0.04%)
Oct 11, 2013	19.40	19.71	19.20	19.69	0	+0.28(+1.45%)
Oct 10, 2013	19.29	19.45	19.16	19.41	3,208,316	+0.48(+2.51%)
Oct 09, 2013	18.97	19.14	18.82	18.93	3,196,444	-0.28(-1.46%)
Oct 08, 2013	19.77	19.96	19.18	19.22	2,742,050	-0.48(-2.42%)
Oct 07, 2013	19.69	19.98	19.43	19.69	5,946,181	-0.17(-0.86%)
Oct 04, 2013	19.26	20.19	19.16	19.86	0	+0.71(+3.68%)
Oct 03, 2013	19.06	19.22	18.88	19.16	2,466,176	+0.12(+0.63%)
Oct 02, 2013	18.61	19.06	18.46	19.04	2,083,440	+0.33(+1.77%)
Oct 01, 2013	18.15	18.88	18.15	18.71	3,405,612	+0.53(+2.90%)
Sep 30, 2013	18.10	18.38	18.03	18.18	2,175,250	-0.26(-1.43%)
Sep 27, 2013	18.62	18.76	18.42	18.44	0	-0.31(-1.63%)
Sep 26, 2013	18.65	19.03	18.59	18.75	3,252,593	+0.20(+1.05%)
Sep 25, 2013	18.43	18.69	18.43	18.55	0	+0.11(+0.60%)
Sep 24, 2013	18.41	18.64	18.19	18.44	1,813,347	-0.02(-0.09%)
Sep 23, 2013	18.54	18.66	18.45	18.46	2,922,045	-0.20(-1.05%)
Sep 20, 2013	18.85	19.04	18.60	18.65	0	-0.16(-0.86%)
Sep 19, 2013	18.41	19.05	18.34	18.82	5,594,533	+0.48(+2.60%)
Sep 18, 2013	17.83	18.35	17.81	18.34	4,273,064	+0.51(+2.87%)
Sep 17, 2013	17.64	17.94	17.59	17.83	0	+0.19(+1.06%)
Sep 16, 2013	17.82	17.97	17.63	17.64	0	-0.02(-0.10%)
Sep 13, 2013	17.28	17.75	17.21	17.66	0	+0.33(+1.91%)
Sep 12, 2013	17.98	17.98	17.31	17.33	2,121,451	-0.35(-1.97%)
Sep 11, 2013	17.63	17.85	17.40	17.68	2,220,241	+0.04(+0.24%)
Sep 10, 2013	17.50	17.69	17.18	17.63	2,740,856	+0.19(+1.07%)
Sep 09, 2013	16.96	17.46	16.89	17.45	2,953,822	+0.63(+3.73%)
Sep 06, 2013	16.75	16.92	16.41	16.82	0	+0.11(+0.66%)
Sep 05, 2013	16.29	16.89	16.23	16.71	2,456,813	+0.42(+2.58%)
Sep 04, 2013	16.17	16.47	16.12	16.29	2,163,442	+0.08(+0.50%)
Sep 03, 2013	16.78	16.92	15.97	16.21	0	-0.41(-2.45%)
Aug 30, 2013	16.78	16.79	16.59	16.62	0	-0.18(-1.06%)
Aug 29, 2013	16.99	17.14	16.64	16.79	2,091,093	-0.20(-1.20%)
Aug 28, 2013	16.68	17.36	16.64	17.00	2,547,721	+0.36(+2.14%)
Aug 27, 2013	16.80	16.96	16.64	16.64	1,182,556	-0.35(-2.05%)
Aug 26, 2013	16.87	17.21	16.85	16.99	1,928,848	+0.15(+0.91%)
Aug 23, 2013	16.66	16.95	16.51	16.84	0	+0.20(+1.17%)
Aug 22, 2013	16.39	16.77	16.31	16.64	929,593	+0.28(+1.71%)
Aug 21, 2013	16.68	16.75	16.36	16.36	0	-0.34(-2.03%)
Aug 20, 2013	16.29	16.79	16.18	16.70	1,773,036	+0.43(+2.66%)
Aug 19, 2013	16.54	16.62	16.24	16.27	1,371,908	-0.33(-1.99%)
Aug 16, 2013	16.76	16.85	16.42	16.60	0	-0.22(-1.31%)
Aug 15, 2013	17.00	17.12	16.81	16.82	2,212,194	-0.36(-2.07%)
Aug 14, 2013	17.30	17.41	17.07	17.18	1,668,756	-0.13(-0.74%)
Aug 13, 2013	17.13	17.41	17.06	17.30	2,292,159	+0.17(+0.99%)
Aug 12, 2013	16.98	17.25	16.95	17.13	2,699,659	+0.09(+0.55%)
Aug 09, 2013	16.88	17.18	16.77	17.04	2,634,727	+0.10(+0.60%)
Aug 08, 2013	17.17	17.32	16.86	16.94	2,626,992	-0.08(-0.45%)
Aug 07, 2013	16.93	17.24	16.84	17.01	3,375,479	-0.04(-0.25%)
Aug 06, 2013	17.15	17.27	16.88	17.06	2,012,994	-0.08(-0.45%)
Aug 05, 2013	17.07	17.18	16.96	17.13	5,084,295	-0.07(-0.39%)
Aug 02, 2013	17.13	17.26	16.88	17.20	2,436,663	+0.02(+0.10%)
Aug 01, 2013	16.90	17.39	16.90	17.18	2,815,290	+0.42(+2.48%)
Jul 31, 2013	16.85	17.03	16.61	16.77	0	+0.05(+0.30%)
Jul 30, 2013	16.71	16.88	16.49	16.72	0	+0.03(+0.20%)
Jul 29, 2013	16.96	17.10	16.63	16.68	0	-0.36(-2.14%)
Jul 26, 2013	17.52	17.67	16.99	17.05	0	-0.43(-2.47%)
Jul 25, 2013	18.08	18.49	16.84	17.48	0	-0.66(-3.65%)
Jul 24, 2013	18.55	18.55	17.95	18.14	0	-0.34(-1.84%)
Jul 23, 2013	18.54	18.71	18.36	18.48	0	-0.01(-0.05%)
Jul 22, 2013	18.76	18.85	18.40	18.49	0	-0.32(-1.71%)
Jul 19, 2013	18.58	18.89	18.39	18.81	0	+0.25(+1.37%)
Jul 18, 2013	18.05	18.72	17.96	18.56	0	+0.62(+3.45%)
Jul 17, 2013	17.57	18.03	17.31	17.94	3,590,129	+0.43(+2.47%)
Jul 16, 2013	17.85	18.02	17.31	17.51	0	-0.36(-1.99%)
Jul 15, 2013	17.78	17.98	17.74	17.86	0	+0.10(+0.57%)
Jul 12, 2013	17.49	17.78	17.14	17.76	0	+0.20(+1.11%)
Jul 11, 2013	17.52	17.82	17.34	17.57	0	+0.27(+1.57%)
Jul 10, 2013	17.44	17.57	17.15	17.29	0	-0.24(-1.35%)
Jul 09, 2013	17.66	17.69	17.10	17.53	0	-0.10(-0.58%)
Jul 08, 2013	17.95	18.00	17.52	17.63	0	-0.32(-1.79%)
Jul 05, 2013	17.58	18.13	17.39	17.96	0	+0.56(+3.22%)
Jul 03, 2013	17.20	17.42	17.01	17.40	0	+0.18(+1.03%)
Jul 02, 2013	17.13	17.63	17.09	17.22	0	+0.11(+0.64%)
Jul 01, 2013	16.44	17.24	16.44	17.11	0	+0.69(+4.21%)
Jun 28, 2013	16.50	16.61	16.41	16.42	2,838,681	-0.07(-0.44%)
Jun 27, 2013	16.71	16.85	16.47	16.49	0	-0.15(-0.92%)
Jun 26, 2013	17.12	17.24	16.63	16.64	0	-0.31(-1.85%)
Jun 25, 2013	16.62	17.02	16.57	16.96	0	+0.53(+3.25%)
Jun 24, 2013	16.41	16.69	16.08	16.42	0	-0.16(-0.97%)
Jun 21, 2013	16.88	16.99	16.54	16.58	3,794,080	-0.20(-1.21%)
Jun 20, 2013	17.21	17.39	16.76	16.79	0	-0.68(-3.89%)
Jun 19, 2013	17.63	17.96	17.40	17.46	0	-0.38(-2.14%)
Jun 18, 2013	18.02	18.15	17.85	17.85	0	-0.30(-1.64%)
Jun 17, 2013	17.57	18.47	17.57	18.14	0	+0.70(+3.99%)
Jun 14, 2013	17.65	17.82	17.42	17.45	0	-0.13(-0.72%)
Jun 13, 2013	16.98	17.65	16.95	17.57	1,470,645	+0.56(+3.29%)
Jun 12, 2013	17.41	17.45	16.99	17.01	1,793,092	-0.15(-0.89%)
Jun 11, 2013	17.37	17.40	17.07	17.17	0	-0.46(-2.59%)
Jun 10, 2013	17.86	18.10	17.55	17.62	0	-0.22(-1.23%)
Jun 07, 2013	17.80	17.96	17.61	17.84	0	+0.14(+0.76%)
Jun 06, 2013	17.89	18.09	17.56	17.71	0	-0.27(-1.51%)
Jun 05, 2013	18.01	18.22	17.81	17.98	0	-0.09(-0.51%)
Jun 04, 2013	18.10	18.28	17.94	18.07	0	-0.02(-0.09%)
Jun 03, 2013	17.90	18.10	17.61	18.09	2,296,513	+0.31(+1.76%)
May 31, 2013	18.10	18.19	17.78	17.78	1,661,235	-0.39(-2.14%)
May 30, 2013	18.17	18.32	17.90	18.17	0	-0.06(-0.32%)
May 29, 2013	18.33	18.48	18.06	18.23	2,594,065	-0.18(-0.97%)
May 28, 2013	18.65	18.82	18.28	18.40	2,752,850	-0.01(-0.05%)
May 24, 2013	18.41	18.50	18.10	18.41	0	-0.16(-0.87%)
May 23, 2013	18.28	18.61	17.91	18.57	0	-0.31(-1.66%)
May 22, 2013	19.45	19.49	18.72	18.89	0	-0.59(-3.04%)
May 21, 2013	19.57	19.71	19.33	19.48	0	-0.15(-0.78%)
May 20, 2013	19.38	19.64	19.18	19.63	0	+0.24(+1.22%)
May 17, 2013	18.92	19.45	18.85	19.39	0	+0.62(+3.29%)
May 16, 2013	18.79	19.05	18.61	18.78	2,294,542	-0.02(-0.09%)
May 15, 2013	19.00	19.17	18.66	18.79	0	-0.24(-1.24%)
May 13, 2013	19.08	19.24	18.95	19.03	0	-0.03(-0.18%)
May 10, 2013	18.97	19.17	18.87	19.06	0	-0.11(-0.57%)
May 09, 2013	19.06	19.32	18.86	19.17	0	+0.04(+0.22%)
May 08, 2013	18.69	19.14	18.63	19.13	0	+0.31(+1.66%)
May 07, 2013	18.67	19.00	18.61	18.82	0	+0.21(+1.14%)
May 06, 2013	18.34	18.80	18.30	18.61	0	+0.36(+1.95%)
May 03, 2013	18.08	18.37	17.95	18.25	0	+0.30(+1.65%)
May 02, 2013	17.65	18.06	17.65	17.95	0	+0.31(+1.77%)
May 01, 2013	17.68	17.84	17.36	17.64	0	-0.20(-1.14%)
Apr 30, 2013	17.81	18.05	17.68	17.84	0	-0.09(-0.52%)
Apr 29, 2013	17.87	18.17	17.62	17.94	3,407,716	+0.00(+0.00%)
Apr 26, 2013	18.21	18.36	17.73	17.94	5,360,354	-0.42(-2.30%)
Apr 25, 2013	20.04	20.13	18.28	18.36	8,241,909	-1.42(-7.17%)
Apr 24, 2013	19.81	20.10	19.74	19.78	5,468,367	+0.07(+0.37%)
Apr 23, 2013	19.56	19.71	19.27	19.71	4,472,972	+0.35(+1.79%)
Apr 22, 2013	19.20	19.47	18.92	19.36	2,569,116	+0.34(+1.80%)
Apr 19, 2013	19.15	19.32	18.73	19.02	3,250,105	+0.06(+0.33%)
Apr 18, 2013	18.93	19.07	18.47	18.95	5,525,636	+0.13(+0.70%)
Apr 17, 2013	19.36	19.36	18.23	18.82	5,661,203	-0.65(-3.32%)
Apr 16, 2013	19.58	19.75	19.10	19.47	5,141,638	+0.15(+0.79%)
Apr 15, 2013	20.29	20.30	19.27	19.32	3,879,864	-1.21(-5.89%)
Apr 12, 2013	20.67	20.87	20.20	20.53	2,909,842	-0.44(-2.10%)
Apr 11, 2013	20.47	21.25	20.28	20.97	5,243,251	+0.42(+2.06%)
Apr 10, 2013	19.96	20.64	19.92	20.54	3,350,693	+0.60(+3.01%)
Apr 09, 2013	19.84	20.00	19.52	19.94	2,680,692	+0.20(+1.03%)
Apr 08, 2013	19.71	19.99	19.55	19.74	2,935,102	-0.02(-0.09%)
Apr 05, 2013	18.79	19.81	18.72	19.76	4,678,779	+0.71(+3.73%)
Apr 04, 2013	18.95	19.16	18.67	19.05	3,366,912	+0.09(+0.49%)
Apr 03, 2013	19.63	19.63	18.60	18.95	4,263,967	-0.50(-2.55%)
Apr 02, 2013	19.73	19.75	19.22	19.45	4,166,207	+0.04(+0.20%)
Apr 01, 2013	20.26	20.28	19.05	19.41	5,859,286	-0.76(-3.78%)
Mar 28, 2013	20.36	20.40	20.05	20.17	3,086,388	-0.16(-0.79%)
Mar 27, 2013	20.18	20.45	19.91	20.33	3,772,655	+0.02(+0.10%)
Mar 26, 2013	20.05	20.43	20.05	20.31	3,590,987	+0.27(+1.33%)
Mar 25, 2013	19.94	20.19	19.69	20.04	5,142,002	-0.08(-0.38%)
Mar 22, 2013	20.33	20.53	19.81	20.12	5,231,135	-0.05(-0.25%)
Mar 21, 2013	20.34	20.63	20.16	20.17	4,594,477	-0.21(-1.03%)
Mar 20, 2013	20.86	20.89	20.01	20.38	8,165,267	-0.39(-1.88%)
Mar 19, 2013	21.15	21.35	20.35	20.77	5,021,124	-0.58(-2.73%)
Mar 18, 2013	21.16	21.54	20.98	21.36	3,292,843	-0.12(-0.55%)
Mar 15, 2013	21.13	21.56	21.10	21.47	4,589,931	+0.34(+1.60%)
Mar 14, 2013	20.76	21.20	20.73	21.14	4,318,034	+0.42(+2.04%)
Mar 13, 2013	20.79	21.06	20.58	20.71	7,289,663	-0.16(-0.77%)
Mar 12, 2013	20.67	20.92	20.43	20.87	5,804,136	+0.24(+1.15%)
Mar 11, 2013	20.18	20.70	20.12	20.64	5,640,671	+0.28(+1.37%)
Mar 08, 2013	20.01	20.37	19.86	20.36	4,460,493	+0.47(+2.38%)
Mar 07, 2013	19.67	20.05	19.56	19.89	2,289,744	+0.28(+1.44%)
Mar 06, 2013	19.77	19.84	19.52	19.60	3,256,607	-0.10(-0.49%)
Mar 05, 2013	19.67	19.87	19.49	19.70	4,480,516	+0.19(+1.00%)
Mar 04, 2013	19.68	19.68	19.05	19.51	4,451,403	-0.10(-0.52%)
Mar 01, 2013	19.56	19.78	19.19	19.61	5,003,457	-0.10(-0.51%)
Feb 28, 2013	19.62	19.88	19.57	19.71	4,639,085	+0.04(+0.21%)
Feb 27, 2013	19.29	19.77	19.29	19.67	3,132,828	+0.24(+1.26%)
Feb 26, 2013	19.09	19.45	18.71	19.42	5,212,800	+0.46(+2.40%)
Feb 25, 2013	19.72	19.87	18.93	18.97	4,839,820	-0.71(-3.61%)
Feb 22, 2013	19.65	19.78	19.31	19.67	4,165,053	+0.22(+1.13%)
Feb 21, 2013	19.92	19.98	19.23	19.45	6,116,278	-0.51(-2.54%)
Feb 20, 2013	20.65	20.65	19.95	19.96	5,679,140	-0.62(-3.00%)
Feb 19, 2013	20.62	20.81	20.53	20.58	5,425,081	+0.05(+0.25%)
Feb 15, 2013	20.65	20.73	20.28	20.53	4,388,258	-0.16(-0.78%)
Feb 14, 2013	20.24	20.70	20.18	20.69	4,821,587	+0.37(+1.83%)
Feb 13, 2013	20.13	20.32	20.09	20.32	3,859,517	+0.27(+1.35%)
Feb 12, 2013	20.11	20.22	19.89	20.05	4,474,086	+0.14(+0.68%)
Feb 11, 2013	19.89	20.02	19.70	19.91	4,781,091	+0.09(+0.47%)
Feb 08, 2013	19.51	19.84	19.27	19.82	6,943,148	+0.48(+2.49%)
Feb 07, 2013	19.03	19.65	18.62	19.34	22,098,458	+1.77(+10.10%)
Feb 06, 2013	17.28	17.61	17.18	17.56	4,581,672	+0.41(+2.41%)
Feb 04, 2013	17.26	17.37	17.01	17.15	2,639,813	-0.32(-1.81%)
Feb 01, 2013	17.21	17.55	16.90	17.47	3,609,323	+0.29(+1.70%)
Jan 31, 2013	17.05	17.28	17.00	17.18	2,543,551	+0.13(+0.74%)
Jan 30, 2013	17.10	17.14	16.89	17.05	2,935,429	-0.02(-0.10%)
Jan 29, 2013	17.03	17.14	16.83	17.07	3,362,914	+0.05(+0.30%)
Jan 28, 2013	17.03	17.23	16.89	17.01	3,758,208	+0.00(+0.00%)
Jan 25, 2013	17.01	17.23	16.78	17.01	3,795,830	+0.03(+0.15%)
Jan 24, 2013	16.68	17.10	16.54	16.99	5,554,715	+0.29(+1.72%)
Jan 23, 2013	16.59	16.77	16.51	16.70	2,543,515	+0.10(+0.58%)
Jan 22, 2013	16.31	16.67	16.21	16.61	3,221,179	+0.17(+1.03%)
Jan 18, 2013	16.12	16.48	16.10	16.44	3,932,783	+0.32(+1.96%)
Jan 17, 2013	16.19	16.28	15.95	16.12	3,208,871	+0.08(+0.53%)
Jan 16, 2013	16.20	16.24	15.82	16.04	6,617,220	-0.23(-1.40%)
Jan 15, 2013	15.96	16.27	15.84	16.26	2,290,163	+0.27(+1.69%)
Jan 14, 2013	16.17	16.27	15.93	15.99	1,858,903	-0.13(-0.79%)
Jan 11, 2013	16.36	16.39	15.93	16.12	3,482,278	-0.24(-1.45%)
Jan 10, 2013	16.52	16.64	16.12	16.36	3,462,261	+0.01(+0.05%)
Jan 09, 2013	16.21	16.37	16.14	16.35	2,494,012	+0.19(+1.15%)
Jan 08, 2013	16.34	16.38	15.90	16.16	3,132,056	-0.22(-1.34%)
Jan 07, 2013	16.71	16.72	16.32	16.38	3,190,895	-0.08(-0.51%)
Jan 04, 2013	16.31	16.53	16.25	16.47	2,713,229	+0.29(+1.77%)
Jan 03, 2013	16.08	16.53	15.87	16.18	4,127,262	+0.12(+0.74%)
Jan 02, 2013	15.88	16.07	15.70	16.06	2,097,786	+0.34(+2.15%)
Dec 31, 2012	15.25	15.76	15.23	15.72	3,610,142	+0.42(+2.76%)
Dec 28, 2012	15.39	15.52	15.17	15.30	1,534,039	-0.29(-1.84%)
Dec 27, 2012	15.45	15.65	15.29	15.59	2,509,077	+0.13(+0.82%)
Dec 26, 2012	15.56	15.79	15.38	15.46	1,826,802	+0.00(+0.00%)
Dec 24, 2012	15.56	15.67	15.37	15.46	949,071	-0.18(-1.13%)
Dec 21, 2012	15.58	15.87	15.49	15.64	4,770,823	-0.35(-2.22%)
Dec 20, 2012	15.94	16.04	15.75	15.99	2,537,606	+0.08(+0.53%)
Dec 19, 2012	15.90	16.22	15.76	15.91	3,499,402	+0.05(+0.32%)
Dec 18, 2012	15.01	16.04	14.90	15.86	6,929,605	+0.88(+5.86%)
Dec 17, 2012	14.76	15.01	14.71	14.98	2,767,024	+0.26(+1.78%)
Dec 14, 2012	14.69	14.84	14.57	14.72	3,404,092	-0.03(-0.23%)
Dec 13, 2012	15.03	15.06	14.61	14.75	3,678,638	-0.33(-2.18%)
Dec 12, 2012	15.19	15.36	14.95	15.08	4,196,589	-0.15(-1.00%)
Dec 11, 2012	15.51	15.51	15.18	15.23	3,873,997	-0.13(-0.82%)
Dec 10, 2012	15.22	15.45	15.18	15.36	2,737,900	+0.09(+0.61%)
Dec 07, 2012	15.31	15.50	15.21	15.27	3,209,148	+0.10(+0.67%)
Dec 06, 2012	15.09	15.37	15.04	15.17	2,813,526	+0.05(+0.33%)
Dec 05, 2012	15.04	15.28	14.91	15.12	2,602,641	+0.13(+0.84%)
Dec 04, 2012	14.89	15.16	14.78	14.99	2,896,631	+0.02(+0.14%)
Nov 30, 2012	14.79	15.53	14.79	14.97	6,002,151	+0.20(+1.34%)
Nov 29, 2012	14.54	14.86	14.51	14.77	3,434,470	+0.39(+2.69%)
Nov 28, 2012	14.44	14.45	14.16	14.38	5,770,563	+0.07(+0.47%)
Nov 27, 2012	14.48	14.57	14.18	14.32	3,553,714	-0.20(-1.39%)
Nov 26, 2012	14.74	14.74	14.48	14.52	2,705,656	-0.27(-1.82%)
Nov 23, 2012	14.70	14.88	14.56	14.79	1,198,716	+0.13(+0.86%)
Nov 21, 2012	14.45	14.71	14.42	14.66	3,854,523	+0.21(+1.46%)
Nov 20, 2012	14.37	14.60	14.20	14.45	3,455,045	+0.03(+0.18%)
Nov 19, 2012	14.08	14.48	14.00	14.42	2,788,681	+0.47(+3.38%)
Nov 16, 2012	13.78	13.98	13.60	13.95	4,254,538	+0.19(+1.41%)
Nov 15, 2012	13.57	13.92	13.45	13.76	4,333,273	+0.20(+1.49%)
Nov 14, 2012	13.72	13.93	13.54	13.56	4,175,497	-0.03(-0.19%)
Nov 13, 2012	13.52	13.85	13.46	13.58	4,084,312	-0.08(-0.62%)
Nov 12, 2012	13.53	13.75	13.39	13.67	1,937,137	+0.15(+1.12%)
Nov 09, 2012	13.20	13.67	13.12	13.52	3,831,444	+0.23(+1.71%)
Nov 08, 2012	13.73	14.11	13.29	13.29	5,767,442	-0.43(-3.13%)
Nov 07, 2012	14.09	14.09	13.68	13.72	4,373,255	-0.58(-4.06%)
Nov 06, 2012	14.09	14.30	13.80	14.30	5,150,116	+0.29(+2.04%)
Nov 05, 2012	13.75	14.12	13.69	14.01	2,662,641	+0.28(+2.02%)
Nov 02, 2012	14.12	14.15	13.72	13.73	5,050,935	-0.32(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.