Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.640 | 7.968 | 8.100 | 4,378,792 | -0.50(-5.83%) | |
Oct 28, 2021 | 8.375 | 8.602 | 4,528,989 | +0.00(+0.00%) | ||
Oct 27, 2021 | 8.990 | 9.080 | 8.479 | 8.602 | 5,235,048 | -0.71(-7.62%) |
Oct 26, 2021 | 8.962 | 9.387 | 9.312 | 9,864,060 | +0.37(+4.13%) | |
Oct 25, 2021 | 8.867 | 9.103 | 8.734 | 8.943 | 4,380,027 | +0.29(+3.39%) |
Oct 22, 2021 | 8.641 | 8.796 | 8.460 | 8.649 | 2,430,654 | -0.07(-0.76%) |
Oct 21, 2021 | 8.905 | 8.962 | 8.550 | 8.716 | 4,620,622 | -0.19(-2.13%) |
Oct 20, 2021 | 8.697 | 8.976 | 8.564 | 8.905 | 6,679,314 | +0.14(+1.62%) |
Oct 19, 2021 | 8.905 | 8.952 | 8.517 | 8.763 | 3,781,860 | -0.16(-1.80%) |
Oct 18, 2021 | 8.697 | 9.094 | 8.687 | 8.924 | 3,391,811 | +0.33(+3.85%) |
Oct 15, 2021 | 8.744 | 8.777 | 8.536 | 8.592 | 3,554,816 | +0.09(+1.11%) |
Oct 14, 2021 | 8.668 | 8.701 | 8.422 | 8.498 | 4,117,236 | +0.02(+0.22%) |
Oct 13, 2021 | 8.233 | 8.512 | 8.006 | 8.479 | 7,439,303 | +0.13(+1.59%) |
Oct 12, 2021 | 8.517 | 8.649 | 8.337 | 8.346 | 3,039,641 | -0.17(-2.00%) |
Oct 11, 2021 | 8.857 | 9.037 | 8.479 | 8.517 | 2,874,219 | -0.09(-0.99%) |
Oct 08, 2021 | 8.791 | 8.990 | 8.574 | 8.602 | 2,704,294 | -0.06(-0.66%) |
Oct 07, 2021 | 8.545 | 8.829 | 8.384 | 8.659 | 3,035,882 | +0.07(+0.77%) |
Oct 06, 2021 | 8.905 | 9.132 | 8.550 | 8.592 | 3,451,981 | -0.63(-6.87%) |
Oct 05, 2021 | 9.378 | 9.586 | 9.085 | 9.227 | 4,497,466 | -0.10(-1.12%) |
Oct 04, 2021 | 9.189 | 9.508 | 9.066 | 9.331 | 2,910,332 | +0.40(+4.45%) |
Oct 01, 2021 | 8.555 | 9.070 | 8.337 | 8.933 | 1,987,661 | +0.42(+4.89%) |
Sep 30, 2021 | 8.564 | 8.744 | 8.403 | 8.517 | 1,944,334 | -0.09(-0.99%) |
Sep 29, 2021 | 8.545 | 8.626 | 8.313 | 8.602 | 1,619,389 | +0.00(+0.00%) |
Sep 28, 2021 | 8.564 | 9.018 | 8.559 | 8.602 | 1,915,150 | -0.09(-1.09%) |
Sep 27, 2021 | 8.451 | 8.876 | 8.432 | 8.697 | 2,977,216 | +0.54(+6.61%) |
Sep 24, 2021 | 8.053 | 8.271 | 7.987 | 8.157 | 1,653,139 | +0.06(+0.70%) |
Sep 23, 2021 | 7.627 | 8.100 | 7.476 | 8.100 | 1,605,460 | +0.58(+7.67%) |
Sep 22, 2021 | 7.457 | 7.731 | 7.457 | 7.523 | 1,535,872 | +0.24(+3.25%) |
Sep 21, 2021 | 7.296 | 7.353 | 6.918 | 7.287 | 2,159,951 | +0.11(+1.58%) |
Sep 20, 2021 | 7.116 | 7.239 | 6.927 | 7.173 | 2,107,849 | -0.28(-3.81%) |
Sep 17, 2021 | 7.618 | 7.722 | 7.334 | 7.457 | 3,463,222 | -0.14(-1.87%) |
Sep 16, 2021 | 7.807 | 7.902 | 7.528 | 7.599 | 2,013,964 | -0.27(-3.49%) |
Sep 15, 2021 | 7.883 | 8.162 | 7.798 | 7.873 | 2,043,787 | +0.21(+2.72%) |
Sep 14, 2021 | 8.053 | 8.242 | 7.656 | 7.665 | 2,009,702 | -0.39(-4.82%) |
Sep 13, 2021 | 7.552 | 8.176 | 7.410 | 8.053 | 3,030,940 | +0.69(+9.38%) |
Sep 10, 2021 | 7.523 | 7.580 | 7.301 | 7.362 | 1,659,300 | -0.02(-0.26%) |
Sep 09, 2021 | 7.334 | 7.556 | 7.078 | 7.381 | 2,210,942 | +0.20(+2.77%) |
Sep 08, 2021 | 7.429 | 7.523 | 7.145 | 7.182 | 2,008,257 | -0.18(-2.44%) |
Sep 07, 2021 | 7.201 | 7.514 | 7.201 | 7.362 | 1,452,412 | +0.01(+0.13%) |
Sep 03, 2021 | 7.514 | 7.665 | 7.296 | 7.353 | 1,279,834 | -0.21(-2.75%) |
Sep 02, 2021 | 7.306 | 7.693 | 7.306 | 7.561 | 1,793,148 | +0.36(+4.99%) |
Sep 01, 2021 | 7.306 | 7.353 | 7.050 | 7.201 | 1,559,775 | -0.12(-1.68%) |
Aug 31, 2021 | 7.183 | 7.376 | 7.155 | 7.324 | 1,302,366 | +0.06(+0.78%) |
Aug 30, 2021 | 7.560 | 7.608 | 7.192 | 7.268 | 1,232,774 | -0.21(-2.78%) |
Aug 27, 2021 | 6.928 | 7.551 | 6.784 | 7.475 | 1,879,436 | +0.67(+9.85%) |
Aug 26, 2021 | 6.881 | 7.013 | 6.763 | 6.805 | 895,801 | -0.14(-2.04%) |
Aug 25, 2021 | 6.947 | 7.103 | 6.796 | 6.947 | 1,231,120 | +0.08(+1.10%) |
Aug 24, 2021 | 6.768 | 6.985 | 6.760 | 6.871 | 1,206,591 | +0.19(+2.82%) |
Aug 23, 2021 | 6.532 | 6.768 | 6.503 | 6.683 | 1,909,000 | +0.45(+7.27%) |
Aug 20, 2021 | 6.116 | 6.305 | 6.079 | 6.230 | 1,289,660 | -0.01(-0.15%) |
Aug 19, 2021 | 6.409 | 6.541 | 6.130 | 6.239 | 1,713,070 | -0.36(-5.44%) |
Aug 18, 2021 | 6.777 | 6.937 | 6.579 | 6.598 | 1,529,769 | -0.12(-1.83%) |
Aug 17, 2021 | 6.749 | 6.966 | 6.617 | 6.720 | 1,580,946 | -0.14(-2.06%) |
Aug 16, 2021 | 6.985 | 7.013 | 6.720 | 6.862 | 1,327,722 | -0.28(-3.96%) |
Aug 13, 2021 | 7.419 | 7.466 | 7.098 | 7.145 | 1,072,542 | -0.25(-3.32%) |
Aug 12, 2021 | 7.485 | 7.598 | 7.239 | 7.391 | 987,610 | -0.15(-2.00%) |
Aug 11, 2021 | 7.306 | 7.608 | 7.145 | 7.542 | 1,668,963 | +0.10(+1.40%) |
Aug 10, 2021 | 7.155 | 7.551 | 7.107 | 7.438 | 1,376,186 | +0.40(+5.63%) |
Aug 09, 2021 | 7.013 | 7.145 | 6.871 | 7.041 | 1,221,630 | -0.18(-2.48%) |
Aug 06, 2021 | 7.079 | 7.254 | 7.004 | 7.221 | 1,493,994 | +0.27(+3.94%) |
Aug 05, 2021 | 6.928 | 7.202 | 6.900 | 6.947 | 1,534,804 | +0.08(+1.24%) |
Aug 04, 2021 | 7.409 | 7.466 | 6.834 | 6.862 | 2,626,729 | -0.77(-10.14%) |
Aug 03, 2021 | 7.513 | 7.674 | 7.258 | 7.636 | 2,260,344 | +0.10(+1.38%) |
Aug 02, 2021 | 7.598 | 8.174 | 7.424 | 7.532 | 1,905,835 | -0.04(-0.50%) |
Jul 30, 2021 | 7.910 | 7.910 | 7.542 | 7.570 | 2,065,953 | -0.32(-4.07%) |
Jul 29, 2021 | 7.287 | 7.947 | 7.287 | 7.891 | 1,589,680 | +0.12(+1.58%) |
Jul 28, 2021 | 7.740 | 7.858 | 7.494 | 7.768 | 1,514,423 | +0.09(+1.23%) |
Jul 27, 2021 | 7.759 | 7.759 | 7.518 | 7.674 | 1,486,513 | -0.19(-2.40%) |
Jul 26, 2021 | 7.457 | 7.910 | 7.457 | 7.862 | 1,560,038 | +0.45(+6.11%) |
Jul 23, 2021 | 7.759 | 7.895 | 7.324 | 7.409 | 1,190,187 | -0.25(-3.33%) |
Jul 22, 2021 | 7.853 | 7.853 | 7.504 | 7.664 | 1,354,540 | -0.19(-2.40%) |
Jul 21, 2021 | 7.693 | 8.023 | 7.693 | 7.853 | 1,614,173 | +0.35(+4.65%) |
Jul 20, 2021 | 7.372 | 7.674 | 7.268 | 7.504 | 2,446,499 | +0.11(+1.53%) |
Jul 19, 2021 | 7.362 | 7.664 | 7.225 | 7.391 | 2,788,602 | -0.39(-4.98%) |
Jul 16, 2021 | 8.174 | 8.249 | 7.664 | 7.777 | 2,072,926 | -0.27(-3.40%) |
Jul 15, 2021 | 8.164 | 8.457 | 7.985 | 8.051 | 1,900,864 | -0.24(-2.85%) |
Jul 14, 2021 | 8.816 | 9.061 | 8.202 | 8.287 | 2,025,465 | -0.43(-4.93%) |
Jul 13, 2021 | 8.910 | 8.943 | 8.646 | 8.717 | 1,385,326 | -0.23(-2.58%) |
Jul 12, 2021 | 8.627 | 9.028 | 8.485 | 8.948 | 1,608,720 | +0.11(+1.28%) |
Jul 09, 2021 | 8.580 | 8.929 | 8.410 | 8.835 | 1,677,270 | +0.42(+5.05%) |
Jul 08, 2021 | 8.089 | 8.467 | 7.676 | 8.410 | 2,677,419 | +0.00(+0.00%) |
Jul 07, 2021 | 8.759 | 8.986 | 8.334 | 8.410 | 2,424,910 | -0.35(-3.99%) |
Jul 06, 2021 | 9.458 | 9.533 | 8.745 | 8.759 | 2,736,896 | -0.81(-8.48%) |
Jul 02, 2021 | 9.684 | 9.760 | 9.448 | 9.571 | 1,456,752 | -0.11(-1.17%) |
Jul 01, 2021 | 9.722 | 9.986 | 9.580 | 9.684 | 1,715,904 | +0.30(+3.22%) |
Jun 30, 2021 | 9.486 | 9.637 | 9.274 | 9.382 | 1,819,429 | +0.00(+0.00%) |
Jun 29, 2021 | 9.665 | 9.778 | 9.368 | 9.382 | 1,165,294 | -0.14(-1.49%) |
Jun 28, 2021 | 9.731 | 9.797 | 9.212 | 9.524 | 2,344,680 | -0.29(-2.98%) |
Jun 25, 2021 | 10.34 | 10.42 | 9.712 | 9.816 | 3,989,092 | -0.54(-5.20%) |
Jun 24, 2021 | 10.04 | 10.46 | 9.948 | 10.35 | 1,642,680 | +0.30(+3.01%) |
Jun 23, 2021 | 10.34 | 10.64 | 10.02 | 10.05 | 2,172,768 | +0.28(+2.90%) |
Jun 22, 2021 | 9.731 | 9.830 | 9.509 | 9.769 | 1,736,753 | -0.03(-0.29%) |
Jun 21, 2021 | 9.344 | 9.854 | 9.344 | 9.797 | 1,599,994 | +0.56(+6.03%) |
Jun 18, 2021 | 9.174 | 9.731 | 9.089 | 9.240 | 4,326,564 | -0.23(-2.39%) |
Jun 17, 2021 | 9.996 | 10.10 | 9.089 | 9.467 | 2,488,416 | -0.52(-5.20%) |
Jun 16, 2021 | 9.873 | 10.27 | 9.826 | 9.986 | 2,068,916 | +0.03(+0.28%) |
Jun 15, 2021 | 9.797 | 10.00 | 9.731 | 9.958 | 1,825,015 | +0.25(+2.63%) |
Jun 14, 2021 | 9.920 | 10.24 | 9.637 | 9.703 | 2,285,764 | -0.11(-1.15%) |
Jun 11, 2021 | 9.930 | 10.10 | 9.661 | 9.816 | 1,400,197 | +0.03(+0.29%) |
Jun 10, 2021 | 10.09 | 10.17 | 9.618 | 9.788 | 1,701,019 | -0.16(-1.61%) |
Jun 09, 2021 | 10.19 | 10.37 | 9.826 | 9.948 | 2,242,776 | -0.17(-1.68%) |
Jun 08, 2021 | 9.580 | 10.30 | 9.447 | 10.12 | 3,356,462 | +0.49(+5.10%) |
Jun 07, 2021 | 9.911 | 10.07 | 9.514 | 9.627 | 1,926,350 | -0.23(-2.30%) |
Jun 04, 2021 | 9.656 | 9.896 | 9.325 | 9.854 | 2,577,471 | +0.30(+3.16%) |
Jun 03, 2021 | 9.222 | 9.694 | 9.118 | 9.552 | 3,369,785 | +0.22(+2.33%) |
Jun 02, 2021 | 8.448 | 9.514 | 8.353 | 9.335 | 4,656,047 | +0.93(+11.12%) |
Jun 01, 2021 | 8.165 | 8.448 | 8.024 | 8.400 | 2,576,197 | +0.52(+6.57%) |
May 28, 2021 | 8.127 | 8.137 | 7.807 | 7.882 | 1,131,932 | -0.17(-2.11%) |
May 27, 2021 | 7.901 | 8.061 | 7.826 | 8.052 | 1,520,402 | +0.23(+2.89%) |
May 26, 2021 | 7.562 | 7.873 | 7.553 | 7.826 | 1,153,420 | +0.26(+3.49%) |
May 25, 2021 | 7.882 | 7.939 | 7.525 | 7.562 | 1,506,207 | -0.36(-4.52%) |
May 24, 2021 | 7.995 | 8.111 | 7.704 | 7.920 | 1,523,656 | +0.01(+0.12%) |
May 21, 2021 | 7.958 | 8.052 | 7.760 | 7.911 | 1,401,630 | +0.13(+1.69%) |
May 20, 2021 | 7.779 | 7.854 | 7.459 | 7.779 | 1,503,277 | -0.02(-0.24%) |
May 19, 2021 | 7.798 | 7.920 | 7.671 | 7.798 | 1,675,633 | -0.32(-4.00%) |
May 18, 2021 | 8.466 | 8.495 | 8.118 | 8.123 | 1,688,583 | -0.33(-3.95%) |
May 17, 2021 | 7.930 | 8.504 | 7.854 | 8.457 | 1,922,848 | +0.43(+5.40%) |
May 14, 2021 | 7.732 | 8.174 | 7.675 | 8.024 | 1,626,610 | +0.44(+5.84%) |
May 13, 2021 | 7.581 | 7.826 | 7.129 | 7.581 | 2,471,383 | -0.20(-2.54%) |
May 12, 2021 | 7.864 | 8.231 | 7.656 | 7.779 | 2,216,150 | +0.02(+0.24%) |
May 11, 2021 | 7.449 | 8.099 | 7.308 | 7.760 | 2,718,871 | -0.08(-0.96%) |
May 10, 2021 | 8.240 | 8.466 | 7.817 | 7.835 | 2,688,746 | -0.23(-2.80%) |
May 07, 2021 | 7.346 | 8.104 | 7.261 | 8.061 | 3,119,251 | +0.52(+6.87%) |
May 06, 2021 | 7.666 | 7.713 | 7.176 | 7.543 | 2,691,257 | -0.07(-0.87%) |
May 05, 2021 | 7.233 | 7.656 | 7.063 | 7.609 | 3,728,657 | +0.49(+6.88%) |
May 04, 2021 | 7.110 | 7.148 | 6.818 | 7.120 | 1,900,296 | +0.16(+2.30%) |
May 03, 2021 | 6.630 | 7.073 | 6.621 | 6.960 | 2,686,514 | +0.59(+9.32%) |
Apr 30, 2021 | 6.526 | 6.696 | 6.357 | 6.366 | 2,330,014 | -0.25(-3.84%) |
Apr 29, 2021 | 6.592 | 6.865 | 6.329 | 6.621 | 2,793,531 | +0.21(+3.23%) |
Apr 28, 2021 | 6.037 | 6.460 | 6.037 | 6.413 | 2,351,008 | +0.41(+6.91%) |
Apr 27, 2021 | 6.046 | 6.159 | 5.726 | 5.999 | 3,173,838 | -0.05(-0.78%) |
Apr 26, 2021 | 5.980 | 6.055 | 5.933 | 6.046 | 1,922,180 | +0.10(+1.66%) |
Apr 23, 2021 | 5.933 | 6.074 | 5.820 | 5.947 | 1,712,124 | +0.07(+1.20%) |
Apr 22, 2021 | 6.103 | 6.103 | 5.839 | 5.877 | 1,318,377 | -0.18(-2.96%) |
Apr 21, 2021 | 5.848 | 6.074 | 5.745 | 6.055 | 1,758,397 | +0.08(+1.26%) |
Apr 20, 2021 | 6.319 | 6.319 | 5.716 | 5.980 | 2,324,135 | -0.35(-5.51%) |
Apr 19, 2021 | 6.376 | 6.489 | 6.234 | 6.329 | 1,082,743 | -0.05(-0.74%) |
Apr 16, 2021 | 6.592 | 6.592 | 6.319 | 6.376 | 869,441 | -0.12(-1.88%) |
Apr 15, 2021 | 6.724 | 6.724 | 6.347 | 6.498 | 1,627,959 | -0.23(-3.43%) |
Apr 14, 2021 | 6.423 | 6.941 | 6.423 | 6.729 | 1,593,772 | +0.36(+5.70%) |
Apr 13, 2021 | 6.423 | 6.545 | 6.253 | 6.366 | 1,485,502 | -0.06(-0.88%) |
Apr 12, 2021 | 6.573 | 6.677 | 6.385 | 6.423 | 1,294,796 | -0.03(-0.44%) |
Apr 09, 2021 | 6.564 | 6.649 | 6.423 | 6.451 | 1,561,342 | -0.19(-2.84%) |
Apr 08, 2021 | 6.564 | 6.658 | 6.404 | 6.639 | 1,381,841 | -0.07(-0.98%) |
Apr 07, 2021 | 6.621 | 6.771 | 6.545 | 6.705 | 1,436,062 | +0.14(+2.15%) |
Apr 06, 2021 | 6.639 | 6.931 | 6.555 | 6.564 | 1,568,921 | +0.02(+0.29%) |
Apr 05, 2021 | 6.847 | 6.847 | 6.432 | 6.545 | 2,281,753 | -0.38(-5.44%) |
Apr 01, 2021 | 6.743 | 6.955 | 6.602 | 6.922 | 1,785,498 | +0.21(+3.09%) |
Mar 31, 2021 | 6.724 | 6.870 | 6.536 | 6.715 | 2,607,124 | -0.03(-0.42%) |
Mar 30, 2021 | 6.630 | 6.847 | 6.559 | 6.743 | 1,528,165 | +0.04(+0.63%) |
Mar 29, 2021 | 6.875 | 6.941 | 6.545 | 6.701 | 2,149,951 | -0.33(-4.75%) |
Mar 26, 2021 | 7.082 | 7.261 | 6.748 | 7.035 | 2,284,461 | +0.07(+0.95%) |
Mar 25, 2021 | 6.404 | 6.997 | 6.300 | 6.969 | 3,665,416 | +0.40(+6.02%) |
Mar 24, 2021 | 6.969 | 7.054 | 6.573 | 6.573 | 2,106,065 | -0.04(-0.57%) |
Mar 23, 2021 | 7.082 | 7.082 | 6.442 | 6.611 | 2,617,813 | -0.53(-7.39%) |
Mar 22, 2021 | 7.421 | 7.449 | 6.960 | 7.138 | 1,697,182 | -0.35(-4.65%) |
Mar 19, 2021 | 7.317 | 7.732 | 7.204 | 7.487 | 5,250,734 | +0.16(+2.18%) |
Mar 18, 2021 | 8.108 | 8.127 | 7.242 | 7.327 | 2,621,036 | -0.81(-9.95%) |
Mar 17, 2021 | 7.901 | 8.203 | 7.779 | 8.137 | 1,929,205 | +0.16(+2.01%) |
Mar 16, 2021 | 8.269 | 8.287 | 7.835 | 7.977 | 2,501,295 | -0.47(-5.57%) |
Mar 15, 2021 | 8.476 | 8.495 | 8.165 | 8.448 | 2,465,216 | -0.03(-0.33%) |
Mar 12, 2021 | 8.966 | 9.069 | 8.353 | 8.476 | 2,306,016 | -0.40(-4.46%) |
Mar 11, 2021 | 8.994 | 9.144 | 8.758 | 8.871 | 1,659,668 | -0.12(-1.36%) |
Mar 10, 2021 | 8.495 | 9.097 | 8.429 | 8.994 | 2,284,558 | +0.43(+5.00%) |
Mar 09, 2021 | 9.088 | 9.097 | 8.561 | 8.565 | 3,247,192 | -0.52(-5.75%) |
Mar 08, 2021 | 8.815 | 9.173 | 8.598 | 9.088 | 4,192,921 | +0.32(+3.65%) |
Mar 05, 2021 | 7.864 | 8.768 | 7.685 | 8.768 | 4,428,227 | +1.20(+15.80%) |
Mar 04, 2021 | 7.252 | 7.675 | 7.068 | 7.572 | 3,110,798 | +0.41(+5.79%) |
Mar 03, 2021 | 7.223 | 7.482 | 7.157 | 7.157 | 2,195,591 | +0.03(+0.40%) |
Mar 02, 2021 | 7.364 | 7.505 | 7.129 | 7.129 | 2,219,402 | -0.30(-4.05%) |
Mar 01, 2021 | 7.167 | 7.430 | 7.101 | 7.430 | 3,163,872 | +0.48(+6.89%) |
Feb 26, 2021 | 6.979 | 7.082 | 6.443 | 6.951 | 2,737,651 | -0.09(-1.33%) |
Feb 25, 2021 | 7.035 | 7.350 | 6.885 | 7.045 | 2,744,274 | +0.03(+0.47%) |
Feb 24, 2021 | 6.490 | 7.035 | 6.481 | 7.012 | 3,213,391 | +0.59(+9.14%) |
Feb 23, 2021 | 6.472 | 6.575 | 5.908 | 6.425 | 4,480,692 | -0.08(-1.16%) |
Feb 22, 2021 | 5.908 | 6.753 | 5.899 | 6.500 | 4,576,772 | +0.60(+10.19%) |
Feb 19, 2021 | 5.767 | 5.983 | 5.701 | 5.899 | 1,597,087 | +0.11(+1.95%) |
Feb 18, 2021 | 5.861 | 5.908 | 5.626 | 5.786 | 2,363,912 | -0.13(-2.22%) |
Feb 17, 2021 | 5.927 | 5.993 | 5.734 | 5.917 | 2,072,154 | -0.05(-0.79%) |
Feb 16, 2021 | 6.011 | 6.190 | 5.906 | 5.964 | 1,963,523 | +0.09(+1.60%) |
Feb 12, 2021 | 5.607 | 5.993 | 5.598 | 5.870 | 2,421,662 | +0.16(+2.80%) |
Feb 11, 2021 | 5.842 | 5.988 | 5.636 | 5.711 | 3,707,687 | -0.20(-3.34%) |
Feb 10, 2021 | 5.889 | 5.974 | 5.631 | 5.908 | 4,155,021 | +0.08(+1.29%) |
Feb 09, 2021 | 5.922 | 6.007 | 5.664 | 5.833 | 2,351,069 | -0.19(-3.12%) |
Feb 08, 2021 | 5.927 | 6.058 | 5.870 | 6.021 | 2,458,563 | +0.16(+2.72%) |
Feb 05, 2021 | 5.814 | 5.899 | 5.673 | 5.861 | 2,776,617 | +0.16(+2.80%) |
Feb 04, 2021 | 6.086 | 6.105 | 5.570 | 5.701 | 5,220,670 | -0.58(-9.27%) |
Feb 03, 2021 | 6.096 | 6.293 | 6.086 | 6.284 | 2,235,492 | +0.23(+3.88%) |
Feb 02, 2021 | 6.143 | 6.227 | 5.852 | 6.049 | 2,582,602 | +0.08(+1.26%) |
Feb 01, 2021 | 5.823 | 6.021 | 5.701 | 5.974 | 2,030,564 | +0.20(+3.41%) |
Jan 29, 2021 | 5.777 | 5.978 | 5.659 | 5.777 | 3,149,459 | -0.08(-1.28%) |
Jan 28, 2021 | 5.814 | 5.974 | 5.551 | 5.852 | 3,250,748 | +0.16(+2.81%) |
Jan 27, 2021 | 5.401 | 6.101 | 5.373 | 5.692 | 4,420,353 | +0.14(+2.54%) |
Jan 26, 2021 | 5.946 | 6.030 | 5.523 | 5.551 | 2,183,983 | -0.30(-5.14%) |
Jan 25, 2021 | 5.711 | 5.899 | 5.523 | 5.852 | 2,349,303 | -0.01(-0.16%) |
Jan 22, 2021 | 5.373 | 5.880 | 5.316 | 5.861 | 3,153,398 | +0.26(+4.70%) |
Jan 21, 2021 | 6.124 | 6.199 | 5.551 | 5.598 | 2,509,905 | -0.62(-9.97%) |
Jan 20, 2021 | 6.274 | 6.368 | 6.124 | 6.218 | 1,737,678 | +0.04(+0.68%) |
Jan 19, 2021 | 6.368 | 6.370 | 6.138 | 6.176 | 1,866,751 | -0.01(-0.23%) |
Jan 15, 2021 | 6.293 | 6.406 | 6.002 | 6.190 | 4,069,214 | -0.26(-4.08%) |
Jan 14, 2021 | 6.049 | 6.645 | 6.030 | 6.453 | 2,933,268 | +0.49(+8.19%) |
Jan 13, 2021 | 6.180 | 6.199 | 5.894 | 5.964 | 2,599,317 | -0.23(-3.64%) |
Jan 12, 2021 | 5.823 | 6.209 | 5.748 | 6.190 | 3,184,680 | +0.45(+7.86%) |
Jan 11, 2021 | 5.636 | 5.805 | 5.467 | 5.739 | 2,006,121 | -0.08(-1.45%) |
Jan 08, 2021 | 6.021 | 6.021 | 5.692 | 5.823 | 1,559,292 | -0.09(-1.59%) |
Jan 07, 2021 | 5.946 | 6.068 | 5.786 | 5.917 | 1,767,319 | +0.02(+0.32%) |
Jan 06, 2021 | 5.823 | 6.049 | 5.711 | 5.899 | 3,016,796 | +0.19(+3.29%) |
Jan 05, 2021 | 5.166 | 5.917 | 5.157 | 5.711 | 3,241,126 | +0.62(+12.18%) |
Jan 04, 2021 | 5.025 | 5.194 | 4.894 | 5.091 | 2,655,617 | +0.15(+3.04%) |
Dec 31, 2020 | 4.941 | 4.941 | 4.941 | 892,547 | -0.09(-1.87%) | |
Dec 30, 2020 | 4.903 | 5.086 | 4.875 | 5.035 | 892,547 | +0.14(+2.88%) |
Dec 29, 2020 | 5.016 | 5.016 | 4.828 | 4.894 | 1,122,768 | -0.04(-0.76%) |
Dec 28, 2020 | 5.035 | 5.175 | 4.903 | 4.931 | 1,779,530 | -0.05(-0.94%) |
Dec 24, 2020 | 5.157 | 5.204 | 4.931 | 4.978 | 983,633 | -0.11(-2.21%) |
Dec 23, 2020 | 4.950 | 5.222 | 4.950 | 5.091 | 1,397,146 | +0.14(+2.85%) |
Dec 22, 2020 | 5.063 | 5.119 | 4.851 | 4.950 | 2,093,945 | -0.11(-2.23%) |
Dec 21, 2020 | 4.865 | 5.138 | 4.678 | 5.063 | 2,593,457 | -0.04(-0.74%) |
Dec 18, 2020 | 5.391 | 5.391 | 5.053 | 5.100 | 4,799,460 | -0.30(-5.48%) |
Dec 17, 2020 | 5.298 | 5.401 | 5.152 | 5.396 | 2,574,391 | +0.15(+2.96%) |
Dec 16, 2020 | 5.391 | 5.434 | 5.180 | 5.241 | 3,018,131 | -0.13(-2.45%) |
Dec 15, 2020 | 5.204 | 5.457 | 5.189 | 5.373 | 3,737,281 | +0.23(+4.57%) |
Dec 14, 2020 | 5.354 | 5.448 | 5.002 | 5.138 | 3,273,205 | -0.08(-1.62%) |
Dec 11, 2020 | 5.175 | 5.288 | 4.964 | 5.222 | 2,986,354 | -0.05(-0.89%) |
Dec 10, 2020 | 4.959 | 5.467 | 4.837 | 5.269 | 6,476,925 | +0.40(+8.30%) |
Dec 09, 2020 | 5.072 | 5.222 | 4.720 | 4.865 | 3,305,353 | -0.15(-3.09%) |
Dec 08, 2020 | 4.706 | 5.081 | 4.696 | 5.020 | 4,186,135 | +0.20(+4.19%) |
Dec 07, 2020 | 4.790 | 4.950 | 4.706 | 4.818 | 3,716,626 | -0.04(-0.77%) |
Dec 04, 2020 | 4.668 | 4.865 | 4.593 | 4.856 | 2,606,273 | +0.31(+6.82%) |
Dec 03, 2020 | 4.415 | 4.602 | 4.339 | 4.546 | 2,667,757 | +0.15(+3.42%) |
Dec 02, 2020 | 4.227 | 4.527 | 4.119 | 4.396 | 2,681,998 | +0.18(+4.23%) |
Dec 01, 2020 | 4.180 | 4.330 | 4.133 | 4.217 | 2,809,930 | +0.19(+4.64%) |
Nov 30, 2020 | 4.292 | 4.301 | 4.002 | 4.030 | 2,475,141 | -0.32(-7.31%) |
Nov 27, 2020 | 4.526 | 4.526 | 4.213 | 4.348 | 1,452,881 | -0.17(-3.83%) |
Nov 25, 2020 | 4.507 | 4.563 | 4.358 | 4.521 | 3,736,577 | -0.00(-0.10%) |
Nov 24, 2020 | 4.404 | 4.713 | 4.376 | 4.526 | 5,255,884 | +0.32(+7.56%) |
Nov 23, 2020 | 3.993 | 4.292 | 3.955 | 4.208 | 5,665,477 | +0.38(+10.02%) |
Nov 20, 2020 | 3.890 | 3.974 | 3.740 | 3.825 | 2,735,729 | -0.14(-3.54%) |
Nov 19, 2020 | 3.862 | 4.040 | 3.797 | 3.965 | 6,490,976 | +0.07(+1.92%) |
Nov 18, 2020 | 3.899 | 4.301 | 3.862 | 3.890 | 4,630,557 | +0.07(+1.96%) |
Nov 17, 2020 | 3.647 | 3.932 | 3.638 | 3.815 | 4,201,090 | +0.05(+1.37%) |
Nov 16, 2020 | 3.469 | 3.815 | 3.469 | 3.764 | 4,209,065 | +0.43(+13.06%) |
Nov 13, 2020 | 3.058 | 3.338 | 3.058 | 3.329 | 2,582,271 | +0.26(+8.54%) |
Nov 12, 2020 | 3.179 | 3.254 | 3.048 | 3.067 | 3,202,840 | -0.17(-5.20%) |
Nov 11, 2020 | 3.404 | 3.404 | 3.165 | 3.235 | 1,878,025 | -0.08(-2.54%) |
Nov 10, 2020 | 3.264 | 3.357 | 3.086 | 3.320 | 3,973,577 | +0.07(+2.16%) |
Nov 09, 2020 | 3.040 | 3.432 | 3.020 | 3.249 | 4,740,695 | +0.57(+21.08%) |
Nov 06, 2020 | 2.702 | 2.777 | 2.613 | 2.684 | 2,281,984 | -0.03(-1.03%) |
Nov 05, 2020 | 2.693 | 2.768 | 2.543 | 2.712 | 2,202,645 | +0.03(+1.05%) |
Nov 04, 2020 | 2.665 | 2.693 | 2.459 | 2.684 | 2,851,356 | +0.07(+2.50%) |
Nov 03, 2020 | 2.684 | 2.740 | 2.529 | 2.618 | 2,824,577 | +0.02(+0.72%) |