Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.7300 | 0.7994 | 0.7300 | 0.7400 | 16,360 | +0.00(+0.00%) |
Oct 26, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 60,900 | -0.00(-0.15%) |
Oct 25, 2012 | 0.7400 | 0.7998 | 0.7315 | 0.7411 | 222,415 | -0.02(-2.49%) |
Oct 24, 2012 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | 118,733 | +0.06(+8.26%) |
Oct 23, 2012 | 0.7200 | 0.7598 | 0.6660 | 0.7020 | 91,331 | -0.05(-6.40%) |
Oct 19, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 90,880 | -0.04(-5.06%) |
Oct 18, 2012 | 0.7950 | 0.8378 | 0.7833 | 0.7900 | 96,238 | -0.02(-2.47%) |
Oct 17, 2012 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 82,733 | -0.03(-3.57%) |
Oct 16, 2012 | 0.8500 | 0.8898 | 0.8330 | 0.8400 | 50,403 | -0.01(-1.18%) |
Oct 15, 2012 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 98,866 | -0.05(-5.56%) |
Oct 12, 2012 | 0.8800 | 0.9200 | 0.8520 | 0.9000 | 236,597 | +0.03(+4.02%) |
Oct 11, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8652 | 41,855 | +0.00(+0.31%) |
Oct 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8625 | 69,384 | +0.02(+2.68%) |
Oct 09, 2012 | 0.8350 | 0.8600 | 0.8300 | 0.8400 | 50,042 | +0.01(+1.20%) |
Oct 08, 2012 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 52,268 | -0.01(-1.19%) |
Oct 05, 2012 | 0.8700 | 0.8800 | 0.8370 | 0.8400 | 53,453 | -0.01(-1.19%) |
Oct 04, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8501 | 48,516 | +0.01(+1.20%) |
Oct 03, 2012 | 0.8600 | 0.8700 | 0.8327 | 0.8400 | 35,886 | +0.02(+2.43%) |
Oct 02, 2012 | 0.8600 | 0.9100 | 0.8200 | 0.8201 | 101,953 | -0.01(-1.19%) |
Oct 01, 2012 | 0.8250 | 0.8500 | 0.8250 | 0.8300 | 23,793 | +0.01(+0.61%) |
Sep 28, 2012 | 0.8400 | 0.8600 | 0.8250 | 0.8250 | 63,150 | -0.01(-1.24%) |
Sep 27, 2012 | 0.8400 | 0.8500 | 0.8102 | 0.8354 | 54,707 | +0.01(+0.65%) |
Sep 26, 2012 | 0.8100 | 0.8500 | 0.8016 | 0.8300 | 53,554 | +0.03(+3.75%) |
Sep 25, 2012 | 0.8300 | 0.8398 | 0.8000 | 0.8000 | 83,227 | -0.04(-4.74%) |
Sep 24, 2012 | 0.8000 | 0.8400 | 0.8000 | 0.8398 | 42,372 | +0.03(+3.68%) |
Sep 21, 2012 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 54,204 | -0.01(-1.22%) |
Sep 20, 2012 | 0.8200 | 0.8500 | 0.8120 | 0.8200 | 74,155 | +0.01(+1.23%) |
Sep 19, 2012 | 0.8400 | 0.8698 | 0.8100 | 0.8100 | 141,154 | -0.03(-3.57%) |
Sep 18, 2012 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | 66,943 | -0.01(-1.18%) |
Sep 17, 2012 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 104,131 | -0.03(-3.41%) |
Sep 14, 2012 | 0.8500 | 0.8998 | 0.8500 | 0.8800 | 95,835 | +0.03(+3.53%) |
Sep 13, 2012 | 0.8100 | 0.8798 | 0.8100 | 0.8500 | 73,159 | +0.03(+3.63%) |
Sep 12, 2012 | 0.8600 | 0.8800 | 0.8200 | 0.8202 | 88,127 | -0.02(-2.36%) |
Sep 11, 2012 | 0.8800 | 0.8998 | 0.8213 | 0.8400 | 71,651 | -0.03(-3.45%) |
Sep 10, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 50,076 | +0.05(+6.10%) |
Sep 07, 2012 | 0.7600 | 0.8800 | 0.7600 | 0.8200 | 211,237 | -0.06(-6.82%) |
Sep 06, 2012 | 0.9400 | 0.9400 | 0.8551 | 0.8800 | 285,381 | -0.07(-7.37%) |
Sep 05, 2012 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 63,359 | +0.01(+0.53%) |
Sep 04, 2012 | 0.9380 | 0.9600 | 0.9306 | 0.9450 | 72,006 | -0.02(-1.57%) |
Aug 31, 2012 | 1.010 | 1.050 | 0.9601 | 0.9601 | 44,090 | -0.03(-3.03%) |
Aug 30, 2012 | 1.000 | 1.090 | 0.9197 | 0.9901 | 146,742 | -0.04(-3.87%) |
Aug 29, 2012 | 1.010 | 1.050 | 1.010 | 1.030 | 30,384 | -0.02(-1.90%) |
Aug 27, 2012 | 1.050 | 1.051 | 1.020 | 1.050 | 71,346 | -0.01(-1.09%) |
Aug 24, 2012 | 1.060 | 1.070 | 1.060 | 1.062 | 28,399 | +0.01(+1.10%) |
Aug 23, 2012 | 1.050 | 1.070 | 1.020 | 1.050 | 85,888 | -0.03(-2.78%) |
Aug 22, 2012 | 1.100 | 1.110 | 1.070 | 1.080 | 48,963 | -0.02(-1.82%) |
Aug 21, 2012 | 1.070 | 1.100 | 1.060 | 1.100 | 57,243 | +0.04(+3.77%) |
Aug 20, 2012 | 1.070 | 1.080 | 1.050 | 1.060 | 38,663 | +0.01(+0.95%) |
Aug 17, 2012 | 1.020 | 1.080 | 1.020 | 1.050 | 75,144 | +0.02(+1.94%) |
Aug 16, 2012 | 1.010 | 1.040 | 1.000 | 1.030 | 82,787 | +0.01(+0.98%) |
Aug 15, 2012 | 1.130 | 1.170 | 1.000 | 1.020 | 332,995 | -0.10(-9.33%) |
Aug 14, 2012 | 1.150 | 1.170 | 1.100 | 1.125 | 287,500 | -0.08(-7.02%) |
Aug 13, 2012 | 1.240 | 1.240 | 1.190 | 1.210 | 70,651 | -0.01(-0.82%) |
Aug 10, 2012 | 1.200 | 1.240 | 1.200 | 1.220 | 33,780 | +0.01(+0.83%) |
Aug 09, 2012 | 1.190 | 1.230 | 1.180 | 1.210 | 72,532 | +0.01(+0.83%) |
Aug 08, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 82,394 | -0.01(-0.83%) |
Aug 07, 2012 | 1.250 | 1.300 | 1.170 | 1.210 | 205,597 | -0.04(-3.20%) |
Aug 06, 2012 | 1.230 | 1.280 | 1.230 | 1.250 | 148,174 | +0.05(+4.17%) |
Aug 03, 2012 | 1.210 | 1.220 | 1.200 | 1.200 | 95,148 | -0.02(-1.64%) |
Aug 02, 2012 | 1.220 | 1.230 | 1.200 | 1.220 | 50,195 | +0.00(+0.00%) |
Aug 01, 2012 | 1.210 | 1.250 | 1.191 | 1.220 | 103,827 | +0.02(+1.67%) |
Jul 31, 2012 | 1.170 | 1.250 | 1.150 | 1.200 | 406,646 | +0.04(+3.45%) |
Jul 30, 2012 | 1.150 | 1.171 | 1.150 | 1.160 | 54,888 | -0.01(-0.85%) |
Jul 27, 2012 | 1.160 | 1.170 | 1.140 | 1.170 | 53,949 | +0.02(+1.74%) |
Jul 26, 2012 | 1.140 | 1.150 | 1.120 | 1.150 | 43,855 | +0.02(+1.77%) |
Jul 25, 2012 | 1.130 | 1.160 | 1.100 | 1.130 | 184,216 | -0.02(-1.74%) |
Jul 24, 2012 | 1.180 | 1.180 | 1.130 | 1.150 | 68,993 | +0.00(+0.00%) |
Jul 23, 2012 | 1.170 | 1.180 | 1.140 | 1.150 | 50,593 | -0.02(-1.71%) |
Jul 20, 2012 | 1.160 | 1.180 | 1.160 | 1.170 | 69,096 | +0.02(+1.74%) |
Jul 19, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 202,558 | -0.02(-1.71%) |
Jul 18, 2012 | 1.160 | 1.220 | 1.110 | 1.170 | 750,922 | +0.02(+1.74%) |
Jul 17, 2012 | 1.110 | 1.150 | 1.100 | 1.150 | 130,840 | +0.04(+3.60%) |
Jul 16, 2012 | 1.130 | 1.150 | 1.100 | 1.110 | 78,799 | +0.00(+0.00%) |
Jul 13, 2012 | 1.130 | 1.130 | 1.100 | 1.110 | 21,635 | +0.00(+0.00%) |
Jul 12, 2012 | 1.100 | 1.130 | 1.100 | 1.110 | 37,502 | +0.01(+0.91%) |
Jul 11, 2012 | 1.110 | 1.150 | 1.100 | 1.100 | 52,208 | -0.01(-0.90%) |
Jul 10, 2012 | 1.100 | 1.140 | 1.100 | 1.110 | 18,284 | +0.00(+0.00%) |
Jul 09, 2012 | 1.130 | 1.170 | 1.100 | 1.110 | 135,501 | -0.02(-1.77%) |
Jul 06, 2012 | 1.131 | 1.160 | 1.130 | 1.130 | 34,964 | -0.01(-0.88%) |
Jul 05, 2012 | 1.130 | 1.160 | 1.120 | 1.140 | 49,676 | -0.02(-1.72%) |
Jul 03, 2012 | 1.120 | 1.160 | 1.120 | 1.160 | 56,707 | +0.02(+1.75%) |
Jul 02, 2012 | 1.160 | 1.170 | 1.110 | 1.140 | 63,823 | +0.00(+0.00%) |
Jun 29, 2012 | 1.120 | 1.165 | 1.110 | 1.140 | 95,130 | +0.02(+1.79%) |
Jun 28, 2012 | 1.100 | 1.120 | 1.100 | 1.120 | 86,866 | +0.02(+1.82%) |
Jun 27, 2012 | 1.130 | 1.130 | 1.100 | 1.100 | 72,782 | -0.02(-1.79%) |
Jun 26, 2012 | 1.140 | 1.140 | 1.100 | 1.120 | 74,072 | +0.01(+0.90%) |
Jun 25, 2012 | 1.130 | 1.160 | 1.100 | 1.110 | 142,095 | -0.04(-3.48%) |
Jun 22, 2012 | 1.130 | 1.150 | 1.110 | 1.150 | 104,383 | +0.03(+2.68%) |
Jun 21, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 92,572 | -0.02(-1.75%) |
Jun 20, 2012 | 1.170 | 1.170 | 1.130 | 1.140 | 102,031 | -0.01(-0.87%) |
Jun 19, 2012 | 1.150 | 1.160 | 1.140 | 1.150 | 57,647 | +0.00(+0.00%) |
Jun 18, 2012 | 1.150 | 1.170 | 1.130 | 1.150 | 41,118 | +0.01(+0.88%) |
Jun 15, 2012 | 1.160 | 1.180 | 1.140 | 1.140 | 81,163 | -0.03(-2.56%) |
Jun 14, 2012 | 1.170 | 1.190 | 1.140 | 1.170 | 111,159 | -0.01(-0.85%) |
Jun 13, 2012 | 1.170 | 1.190 | 1.170 | 1.180 | 28,036 | +0.01(+0.85%) |
Jun 12, 2012 | 1.180 | 1.200 | 1.170 | 1.170 | 55,949 | +0.01(+0.86%) |
Jun 11, 2012 | 1.160 | 1.200 | 1.150 | 1.160 | 50,883 | -0.02(-1.69%) |
Jun 08, 2012 | 1.170 | 1.200 | 1.150 | 1.180 | 72,519 | +0.00(+0.00%) |
Jun 07, 2012 | 1.210 | 1.210 | 1.150 | 1.180 | 34,345 | -0.02(-1.67%) |
Jun 06, 2012 | 1.220 | 1.220 | 1.170 | 1.200 | 104,352 | +0.01(+0.84%) |
Jun 05, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 40,676 | -0.01(-0.83%) |
Jun 04, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 81,418 | +0.03(+2.56%) |
Jun 01, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 95,778 | +0.02(+1.74%) |
May 31, 2012 | 1.150 | 1.190 | 1.150 | 1.150 | 83,379 | -0.00(-0.12%) |
May 30, 2012 | 1.160 | 1.200 | 1.150 | 1.151 | 29,771 | -0.03(-2.42%) |
May 29, 2012 | 1.220 | 1.220 | 1.150 | 1.180 | 88,067 | -0.01(-0.84%) |
May 25, 2012 | 1.180 | 1.220 | 1.160 | 1.190 | 53,589 | +0.01(+0.85%) |
May 24, 2012 | 1.190 | 1.210 | 1.160 | 1.180 | 106,355 | -0.01(-0.84%) |
May 23, 2012 | 1.160 | 1.200 | 1.120 | 1.190 | 295,706 | +0.01(+0.85%) |
May 22, 2012 | 1.170 | 1.210 | 1.170 | 1.180 | 18,014 | -0.03(-2.48%) |
May 21, 2012 | 1.150 | 1.210 | 1.120 | 1.210 | 281,219 | +0.04(+3.42%) |
May 18, 2012 | 1.220 | 1.250 | 1.150 | 1.170 | 221,238 | -0.05(-4.10%) |
May 17, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 232,547 | +0.00(+0.00%) |
May 16, 2012 | 1.220 | 1.280 | 1.220 | 1.220 | 118,511 | -0.01(-0.81%) |
May 15, 2012 | 1.310 | 1.310 | 1.220 | 1.230 | 197,365 | -0.05(-3.91%) |
May 14, 2012 | 1.270 | 1.300 | 1.230 | 1.280 | 114,295 | +0.00(+0.00%) |
May 11, 2012 | 1.250 | 1.310 | 1.230 | 1.280 | 249,120 | +0.05(+4.07%) |
May 10, 2012 | 1.250 | 1.260 | 1.210 | 1.230 | 41,653 | -0.01(-0.81%) |
May 09, 2012 | 1.230 | 1.240 | 1.200 | 1.240 | 66,495 | +0.01(+0.81%) |
May 08, 2012 | 1.290 | 1.290 | 1.220 | 1.230 | 144,684 | -0.06(-4.65%) |
May 07, 2012 | 1.250 | 1.310 | 1.230 | 1.290 | 209,386 | +0.01(+0.78%) |
May 04, 2012 | 1.280 | 1.290 | 1.230 | 1.280 | 70,941 | +0.02(+1.59%) |
May 03, 2012 | 1.280 | 1.320 | 1.240 | 1.260 | 72,880 | -0.04(-3.08%) |
May 02, 2012 | 1.300 | 1.330 | 1.270 | 1.300 | 138,899 | -0.01(-0.78%) |
May 01, 2012 | 1.300 | 1.330 | 1.290 | 1.310 | 103,044 | -0.01(-0.74%) |
Apr 30, 2012 | 1.230 | 1.320 | 1.230 | 1.320 | 162,911 | +0.08(+6.45%) |
Apr 27, 2012 | 1.280 | 1.280 | 1.220 | 1.240 | 71,335 | -0.02(-1.59%) |
Apr 26, 2012 | 1.280 | 1.280 | 1.240 | 1.260 | 31,868 | +0.00(+0.00%) |
Apr 25, 2012 | 1.290 | 1.290 | 1.230 | 1.260 | 74,064 | +0.00(+0.00%) |
Apr 24, 2012 | 1.200 | 1.265 | 1.190 | 1.260 | 132,529 | +0.05(+4.13%) |
Apr 23, 2012 | 1.230 | 1.240 | 1.200 | 1.210 | 77,291 | -0.01(-0.82%) |
Apr 20, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 66,591 | -0.02(-1.61%) |
Apr 19, 2012 | 1.240 | 1.270 | 1.210 | 1.240 | 84,762 | +0.02(+1.64%) |
Apr 18, 2012 | 1.280 | 1.290 | 1.210 | 1.220 | 61,517 | -0.04(-3.17%) |
Apr 17, 2012 | 1.310 | 1.310 | 1.220 | 1.260 | 144,857 | -0.03(-2.33%) |
Apr 16, 2012 | 1.300 | 1.300 | 1.250 | 1.290 | 136,904 | +0.02(+1.57%) |
Apr 13, 2012 | 1.320 | 1.320 | 1.210 | 1.270 | 172,269 | -0.02(-1.55%) |
Apr 12, 2012 | 1.350 | 1.410 | 1.270 | 1.290 | 654,606 | -0.04(-3.01%) |
Apr 11, 2012 | 1.250 | 1.360 | 1.180 | 1.330 | 658,836 | +0.16(+13.68%) |
Apr 10, 2012 | 1.170 | 1.200 | 1.110 | 1.170 | 350,253 | -0.01(-0.85%) |
Apr 09, 2012 | 1.260 | 1.260 | 1.180 | 1.180 | 292,214 | -0.09(-7.09%) |
Apr 05, 2012 | 1.230 | 1.270 | 1.220 | 1.270 | 408,832 | +0.03(+2.42%) |
Apr 04, 2012 | 1.310 | 1.340 | 1.210 | 1.240 | 502,154 | -0.06(-4.62%) |
Apr 03, 2012 | 1.270 | 1.300 | 1.260 | 1.300 | 209,353 | +0.03(+2.36%) |
Apr 02, 2012 | 1.340 | 1.340 | 1.250 | 1.270 | 277,749 | -0.04(-3.05%) |
Mar 30, 2012 | 1.330 | 1.350 | 1.260 | 1.310 | 762,352 | -0.03(-2.24%) |
Mar 29, 2012 | 1.280 | 1.340 | 1.270 | 1.340 | 440,057 | +0.06(+4.69%) |
Mar 28, 2012 | 1.350 | 1.360 | 1.275 | 1.280 | 507,270 | -0.08(-5.88%) |
Mar 27, 2012 | 1.420 | 1.430 | 1.350 | 1.360 | 442,129 | -0.09(-6.21%) |
Mar 26, 2012 | 1.400 | 1.470 | 1.350 | 1.450 | 776,799 | +0.05(+3.57%) |
Mar 23, 2012 | 1.350 | 1.400 | 1.260 | 1.400 | 2,559,867 | -0.01(-0.71%) |
Mar 22, 2012 | 1.590 | 1.590 | 1.400 | 1.410 | 1,010,311 | -0.20(-12.42%) |
Mar 21, 2012 | 1.710 | 1.731 | 1.560 | 1.610 | 607,049 | -0.10(-5.85%) |
Mar 20, 2012 | 1.790 | 1.790 | 1.710 | 1.710 | 205,657 | -0.06(-3.39%) |
Mar 19, 2012 | 1.760 | 1.800 | 1.760 | 1.770 | 170,223 | -0.03(-1.67%) |
Mar 16, 2012 | 1.800 | 1.810 | 1.735 | 1.800 | 351,715 | +0.00(+0.00%) |
Mar 15, 2012 | 1.770 | 1.813 | 1.760 | 1.800 | 181,602 | +0.02(+1.12%) |
Mar 14, 2012 | 1.800 | 1.817 | 1.770 | 1.780 | 131,040 | -0.02(-1.11%) |
Mar 13, 2012 | 1.800 | 1.820 | 1.760 | 1.800 | 433,802 | +0.10(+5.88%) |
Mar 12, 2012 | 1.800 | 1.810 | 1.700 | 1.700 | 374,158 | -0.07(-3.95%) |
Mar 09, 2012 | 1.890 | 1.920 | 1.760 | 1.770 | 419,464 | -0.14(-7.33%) |
Mar 08, 2012 | 2.040 | 2.100 | 1.890 | 1.910 | 567,706 | -0.19(-9.05%) |
Mar 07, 2012 | 2.100 | 2.120 | 2.040 | 2.100 | 117,403 | +0.05(+2.44%) |
Mar 06, 2012 | 2.060 | 2.120 | 2.000 | 2.050 | 162,626 | -0.01(-0.49%) |
Mar 05, 2012 | 2.120 | 2.140 | 2.050 | 2.060 | 127,193 | -0.01(-0.48%) |
Mar 02, 2012 | 2.100 | 2.180 | 2.070 | 2.070 | 142,822 | -0.03(-1.43%) |
Mar 01, 2012 | 2.220 | 2.278 | 2.045 | 2.100 | 289,112 | -0.12(-5.41%) |
Feb 29, 2012 | 2.280 | 2.320 | 2.210 | 2.220 | 185,507 | -0.04(-1.77%) |
Feb 28, 2012 | 2.400 | 2.420 | 2.250 | 2.260 | 226,500 | -0.16(-6.61%) |
Feb 27, 2012 | 2.380 | 2.450 | 2.360 | 2.420 | 152,936 | +0.04(+1.68%) |
Feb 24, 2012 | 2.450 | 2.500 | 2.350 | 2.380 | 195,376 | -0.06(-2.46%) |
Feb 23, 2012 | 2.540 | 2.580 | 2.420 | 2.440 | 247,125 | -0.11(-4.31%) |
Feb 22, 2012 | 2.330 | 2.600 | 2.330 | 2.550 | 632,497 | +0.22(+9.44%) |
Feb 21, 2012 | 2.310 | 2.389 | 2.250 | 2.330 | 295,687 | +0.02(+0.87%) |
Feb 17, 2012 | 2.310 | 2.340 | 2.270 | 2.310 | 86,848 | +0.04(+1.76%) |
Feb 16, 2012 | 2.350 | 2.360 | 2.260 | 2.270 | 134,455 | -0.05(-2.16%) |
Feb 15, 2012 | 2.250 | 2.390 | 2.220 | 2.320 | 236,693 | +0.08(+3.57%) |
Feb 14, 2012 | 2.250 | 2.250 | 2.220 | 2.240 | 59,752 | -0.03(-1.32%) |
Feb 13, 2012 | 2.280 | 2.298 | 2.210 | 2.270 | 56,501 | +0.00(+0.00%) |
Feb 10, 2012 | 2.340 | 2.340 | 2.220 | 2.270 | 231,800 | -0.09(-3.81%) |
Feb 09, 2012 | 2.280 | 2.380 | 2.270 | 2.360 | 289,953 | +0.08(+3.51%) |
Feb 08, 2012 | 2.420 | 2.420 | 2.220 | 2.280 | 411,536 | -0.08(-3.39%) |
Feb 07, 2012 | 2.060 | 2.420 | 2.060 | 2.360 | 699,570 | +0.32(+15.69%) |
Feb 06, 2012 | 2.030 | 2.090 | 2.021 | 2.040 | 172,939 | +0.01(+0.49%) |
Feb 03, 2012 | 2.040 | 2.040 | 1.970 | 2.030 | 170,918 | +0.03(+1.50%) |
Feb 02, 2012 | 1.980 | 2.020 | 1.980 | 2.000 | 59,415 | +0.01(+0.50%) |
Feb 01, 2012 | 1.970 | 2.000 | 1.940 | 1.990 | 55,161 | +0.05(+2.58%) |
Jan 31, 2012 | 2.020 | 2.050 | 1.920 | 1.940 | 169,033 | -0.08(-3.96%) |
Jan 30, 2012 | 2.000 | 2.090 | 1.950 | 2.020 | 320,098 | +0.02(+1.00%) |
Jan 27, 2012 | 2.010 | 2.050 | 1.980 | 2.000 | 80,987 | -0.02(-0.99%) |
Jan 26, 2012 | 1.980 | 2.050 | 1.980 | 2.020 | 62,575 | +0.05(+2.54%) |
Jan 25, 2012 | 2.000 | 2.010 | 1.962 | 1.970 | 30,081 | -0.02(-1.01%) |
Jan 24, 2012 | 2.000 | 2.010 | 1.980 | 1.990 | 58,001 | +0.01(+0.51%) |
Jan 23, 2012 | 2.000 | 2.000 | 1.950 | 1.980 | 39,287 | -0.02(-1.00%) |
Jan 20, 2012 | 2.000 | 2.010 | 1.970 | 2.000 | 40,210 | +0.01(+0.50%) |
Jan 19, 2012 | 1.930 | 1.990 | 1.920 | 1.990 | 68,292 | +0.06(+3.11%) |
Jan 18, 2012 | 1.930 | 1.970 | 1.920 | 1.930 | 60,567 | -0.02(-1.03%) |
Jan 17, 2012 | 1.950 | 1.990 | 1.920 | 1.950 | 67,860 | +0.00(+0.00%) |
Jan 13, 2012 | 1.950 | 2.010 | 1.943 | 1.950 | 42,026 | -0.02(-1.05%) |
Jan 12, 2012 | 2.030 | 2.030 | 1.960 | 1.971 | 57,155 | -0.01(-0.47%) |
Jan 11, 2012 | 1.810 | 2.020 | 1.810 | 1.980 | 129,379 | +0.15(+8.20%) |
Jan 10, 2012 | 1.850 | 1.890 | 1.800 | 1.830 | 135,916 | -0.03(-1.61%) |
Jan 09, 2012 | 1.920 | 1.970 | 1.850 | 1.860 | 170,585 | -0.07(-3.63%) |
Jan 06, 2012 | 1.980 | 2.000 | 1.880 | 1.930 | 113,880 | -0.05(-2.53%) |
Jan 05, 2012 | 2.010 | 2.030 | 1.980 | 1.980 | 73,193 | -0.04(-1.98%) |
Jan 04, 2012 | 2.010 | 2.020 | 1.990 | 2.020 | 83,897 | -0.02(-0.98%) |
Dec 30, 2011 | 2.058 | 2.070 | 1.951 | 2.040 | 159,905 | +0.03(+1.49%) |
Dec 29, 2011 | 2.000 | 2.050 | 2.000 | 2.010 | 60,262 | +0.01(+0.50%) |
Dec 28, 2011 | 2.090 | 2.130 | 2.000 | 2.000 | 165,060 | -0.08(-3.85%) |
Dec 27, 2011 | 2.130 | 2.140 | 2.050 | 2.080 | 46,511 | -0.06(-2.80%) |
Dec 23, 2011 | 2.130 | 2.170 | 2.123 | 2.140 | 79,310 | +0.12(+5.94%) |
Dec 21, 2011 | 2.040 | 2.080 | 2.011 | 2.020 | 117,470 | -0.05(-2.42%) |
Dec 20, 2011 | 2.090 | 2.140 | 2.010 | 2.070 | 154,537 | +0.01(+0.49%) |
Dec 19, 2011 | 2.110 | 2.140 | 2.050 | 2.060 | 116,145 | -0.02(-0.96%) |
Dec 16, 2011 | 2.110 | 2.150 | 2.070 | 2.080 | 58,792 | -0.02(-0.95%) |
Dec 15, 2011 | 2.130 | 2.160 | 2.050 | 2.100 | 75,695 | +0.04(+1.94%) |
Dec 14, 2011 | 2.170 | 2.190 | 2.050 | 2.060 | 144,980 | -0.11(-5.07%) |
Dec 13, 2011 | 2.280 | 2.280 | 2.160 | 2.170 | 96,266 | +0.01(+0.46%) |
Dec 12, 2011 | 2.240 | 2.240 | 2.130 | 2.160 | 128,942 | -0.09(-4.00%) |
Dec 09, 2011 | 2.200 | 2.280 | 2.200 | 2.250 | 102,363 | +0.05(+2.27%) |
Dec 08, 2011 | 2.290 | 2.400 | 2.200 | 2.200 | 230,190 | -0.14(-5.98%) |
Dec 07, 2011 | 2.250 | 2.390 | 2.160 | 2.340 | 457,513 | +0.19(+8.84%) |
Dec 06, 2011 | 2.260 | 2.260 | 2.110 | 2.150 | 155,666 | -0.08(-3.59%) |
Dec 05, 2011 | 2.340 | 2.340 | 2.210 | 2.230 | 82,151 | -0.05(-2.19%) |
Dec 02, 2011 | 2.320 | 2.350 | 2.220 | 2.280 | 101,808 | +0.02(+0.88%) |
Dec 01, 2011 | 2.200 | 2.300 | 2.183 | 2.260 | 113,134 | +0.04(+1.80%) |
Nov 30, 2011 | 2.250 | 2.280 | 2.180 | 2.220 | 254,037 | +0.06(+2.78%) |
Nov 29, 2011 | 2.220 | 2.340 | 2.110 | 2.160 | 334,537 | -0.03(-1.37%) |
Nov 28, 2011 | 2.190 | 2.230 | 2.080 | 2.190 | 201,464 | +0.12(+5.80%) |
Nov 25, 2011 | 2.000 | 2.090 | 2.000 | 2.070 | 65,314 | +0.09(+4.55%) |
Nov 23, 2011 | 2.120 | 2.120 | 1.920 | 1.980 | 254,741 | -0.16(-7.48%) |
Nov 22, 2011 | 2.160 | 2.200 | 2.070 | 2.140 | 126,749 | -0.04(-1.83%) |
Nov 21, 2011 | 2.280 | 2.280 | 2.130 | 2.180 | 261,309 | -0.19(-8.02%) |
Nov 18, 2011 | 2.440 | 2.440 | 2.320 | 2.370 | 106,849 | -0.04(-1.66%) |
Nov 17, 2011 | 2.460 | 2.460 | 2.400 | 2.410 | 89,584 | -0.05(-2.03%) |
Nov 16, 2011 | 2.430 | 2.570 | 2.420 | 2.460 | 319,168 | +0.01(+0.41%) |
Nov 15, 2011 | 2.550 | 2.570 | 2.380 | 2.450 | 315,504 | -0.11(-4.30%) |
Nov 14, 2011 | 2.600 | 2.690 | 2.560 | 2.560 | 486,771 | -0.05(-1.92%) |
Nov 11, 2011 | 2.480 | 2.710 | 2.420 | 2.610 | 1,118,900 | +0.15(+6.10%) |
Nov 10, 2011 | 2.270 | 2.460 | 2.250 | 2.460 | 622,521 | +0.23(+10.31%) |
Nov 09, 2011 | 2.170 | 2.280 | 2.136 | 2.230 | 576,076 | +0.06(+2.76%) |
Nov 08, 2011 | 2.200 | 2.230 | 2.120 | 2.170 | 325,164 | +0.01(+0.46%) |
Nov 07, 2011 | 2.240 | 2.290 | 2.150 | 2.160 | 206,655 | -0.09(-4.00%) |
Nov 04, 2011 | 2.330 | 2.330 | 2.240 | 2.250 | 176,411 | -0.05(-2.17%) |
Nov 03, 2011 | 2.350 | 2.360 | 2.200 | 2.300 | 371,091 | +0.09(+4.07%) |
Nov 02, 2011 | 2.150 | 2.299 | 2.150 | 2.210 | 202,265 | +0.09(+4.25%) |