Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.48	31.16	29.83	30.05	412,792	-0.54(-1.77%)
Oct 29, 2015	30.80	31.41	30.57	30.59	328,591	-0.33(-1.06%)
Oct 28, 2015	29.55	30.92	29.53	30.92	407,045	+1.43(+4.84%)
Oct 27, 2015	29.57	29.85	29.22	29.49	311,475	-0.21(-0.72%)
Oct 26, 2015	29.64	30.44	29.46	29.71	282,561	-0.07(-0.25%)
Oct 23, 2015	29.45	29.86	29.18	29.78	231,476	+0.57(+1.95%)
Oct 22, 2015	28.96	29.69	28.80	29.21	231,584	+0.48(+1.65%)
Oct 21, 2015	29.58	29.71	28.71	28.74	314,894	-0.83(-2.81%)
Oct 20, 2015	29.07	29.64	28.97	29.57	550,591	+0.67(+2.32%)
Oct 19, 2015	28.90	29.19	28.55	28.90	425,184	-0.33(-1.12%)
Oct 16, 2015	29.67	30.35	28.27	29.22	577,454	+0.05(+0.16%)
Oct 15, 2015	29.08	29.39	28.51	29.18	1,292,481	+0.03(+0.10%)
Oct 14, 2015	30.19	30.30	29.08	29.15	335,329	-1.17(-3.87%)
Oct 13, 2015	30.71	30.98	29.98	30.32	229,524	-0.37(-1.21%)
Oct 12, 2015	30.11	30.86	29.96	30.70	592,879	+0.43(+1.42%)
Oct 09, 2015	31.03	31.12	30.27	30.27	500,757	-0.56(-1.81%)
Oct 08, 2015	30.62	30.97	30.51	30.83	422,388	+0.08(+0.27%)
Oct 07, 2015	30.49	30.98	30.23	30.74	295,865	+0.47(+1.54%)
Oct 06, 2015	30.26	30.52	30.08	30.28	239,806	-0.13(-0.43%)
Oct 05, 2015	29.89	30.43	29.71	30.41	173,825	+0.70(+2.35%)
Oct 02, 2015	30.01	30.22	28.83	29.71	344,574	-0.82(-2.69%)
Oct 01, 2015	30.33	30.64	30.07	30.53	385,578	+0.10(+0.34%)
Sep 30, 2015	30.44	30.56	30.17	30.42	374,960	+0.28(+0.93%)
Sep 29, 2015	30.11	30.29	29.88	30.15	235,801	+0.03(+0.09%)
Sep 28, 2015	30.35	30.37	29.96	30.12	227,186	-0.37(-1.22%)
Sep 25, 2015	30.71	30.89	30.44	30.49	341,502	+0.21(+0.68%)
Sep 24, 2015	29.56	30.30	29.49	30.29	303,989	+0.40(+1.34%)
Sep 23, 2015	29.65	30.08	29.58	29.88	325,791	+0.31(+1.04%)
Sep 22, 2015	29.38	29.66	29.30	29.58	312,636	-0.16(-0.53%)
Sep 21, 2015	29.26	30.05	29.26	29.74	476,568	+0.46(+1.56%)
Sep 18, 2015	29.78	30.21	29.22	29.28	1,551,975	-1.03(-3.41%)
Sep 17, 2015	30.91	31.39	30.15	30.31	421,092	-0.75(-2.40%)
Sep 16, 2015	31.18	31.22	30.75	31.06	251,660	-0.08(-0.27%)
Sep 15, 2015	30.85	31.32	30.77	31.14	495,128	+0.40(+1.30%)
Sep 14, 2015	30.70	31.15	30.65	30.74	298,203	+0.03(+0.09%)
Sep 11, 2015	30.41	30.90	30.41	30.71	357,263	+0.05(+0.15%)
Sep 10, 2015	30.12	30.93	30.12	30.67	453,434	+0.44(+1.44%)
Sep 09, 2015	30.57	30.68	30.08	30.23	496,650	+0.03(+0.09%)
Sep 08, 2015	29.80	30.28	29.45	30.20	514,216	+0.90(+3.07%)
Sep 04, 2015	29.25	29.30	29.30	29.30	556,104	-0.38(-1.28%)
Sep 03, 2015	29.53	29.91	29.51	29.68	376,401	+0.11(+0.38%)
Sep 02, 2015	29.58	29.89	29.12	29.57	542,850	+0.41(+1.40%)
Sep 01, 2015	29.86	30.35	29.04	29.16	435,867	-1.38(-4.52%)
Aug 31, 2015	29.66	30.56	29.65	30.55	502,933	+0.61(+2.04%)
Aug 28, 2015	29.56	30.11	29.56	29.93	368,757	+0.13(+0.44%)
Aug 27, 2015	29.63	30.11	29.49	29.80	388,754	+0.40(+1.36%)
Aug 26, 2015	28.93	29.44	28.40	29.41	386,386	+1.14(+4.04%)
Aug 25, 2015	29.69	29.69	28.21	28.27	335,734	-0.51(-1.77%)
Aug 24, 2015	28.75	29.54	28.50	28.78	623,567	-1.12(-3.75%)
Aug 21, 2015	29.32	30.26	29.21	29.90	549,568	+0.00(+0.00%)
Aug 20, 2015	30.31	30.31	29.87	29.90	347,781	-0.72(-2.36%)
Aug 19, 2015	31.02	31.21	30.59	30.62	217,144	-0.58(-1.87%)
Aug 18, 2015	31.07	31.99	30.98	31.21	289,431	+0.19(+0.63%)
Aug 17, 2015	30.96	31.42	30.78	31.01	269,222	-0.19(-0.62%)
Aug 14, 2015	30.71	31.22	30.71	31.21	130,330	+0.42(+1.36%)
Aug 13, 2015	30.82	30.96	30.46	30.79	336,190	+0.12(+0.39%)
Aug 12, 2015	31.09	31.32	30.21	30.67	291,213	-0.62(-1.99%)
Aug 11, 2015	31.34	31.55	30.99	31.29	240,355	-0.32(-1.00%)
Aug 10, 2015	31.59	31.65	31.42	31.60	448,430	+0.31(+0.98%)
Aug 07, 2015	31.37	31.71	30.91	31.30	327,415	-0.22(-0.71%)
Aug 06, 2015	31.97	31.97	31.37	31.52	141,016	-0.31(-0.96%)
Aug 05, 2015	31.77	32.20	31.52	31.83	273,585	+0.32(+1.00%)
Aug 04, 2015	31.64	31.81	31.41	31.51	252,620	+0.00(+0.00%)
Aug 03, 2015	31.54	31.71	31.13	31.51	208,002	-0.11(-0.35%)
Jul 31, 2015	31.50	31.64	31.18	31.62	406,350	+0.11(+0.35%)
Jul 30, 2015	31.34	31.51	31.21	31.51	289,689	+0.10(+0.32%)
Jul 29, 2015	31.63	31.72	31.36	31.41	266,909	-0.19(-0.59%)
Jul 28, 2015	31.82	31.91	31.30	31.59	226,795	-0.09(-0.29%)
Jul 27, 2015	31.63	31.83	31.45	31.69	180,490	-0.30(-0.93%)
Jul 24, 2015	32.47	32.56	31.96	31.98	275,330	-0.60(-1.85%)
Jul 23, 2015	33.42	33.52	32.54	32.59	391,414	-0.72(-2.17%)
Jul 22, 2015	32.76	33.60	32.76	33.31	297,863	+0.40(+1.21%)
Jul 21, 2015	33.07	33.49	32.74	32.91	279,381	-0.16(-0.48%)
Jul 20, 2015	32.45	33.13	32.35	33.07	415,265	+0.61(+1.89%)
Jul 17, 2015	32.68	32.68	32.03	32.46	524,729	-0.09(-0.28%)
Jul 16, 2015	32.72	32.84	32.37	32.55	508,117	+0.06(+0.17%)
Jul 15, 2015	32.62	32.86	32.48	32.49	259,714	+0.04(+0.11%)
Jul 14, 2015	32.33	32.74	32.17	32.46	240,539	+0.00(+0.00%)
Jul 13, 2015	32.79	32.92	32.42	32.46	395,048	-0.08(-0.26%)
Jul 10, 2015	32.39	32.57	32.11	32.54	263,658	+0.60(+1.89%)
Jul 09, 2015	31.80	32.06	31.39	31.94	221,035	+0.47(+1.50%)
Jul 08, 2015	31.33	31.59	31.16	31.46	633,408	-0.06(-0.18%)
Jul 07, 2015	32.03	32.03	31.08	31.52	248,123	-0.47(-1.48%)
Jul 06, 2015	31.46	32.01	31.17	31.99	527,281	+0.32(+1.00%)
Jul 02, 2015	32.36	31.68	31.68	31.68	161,644	-0.64(-1.98%)
Jul 01, 2015	32.33	32.64	31.98	32.32	291,601	+0.38(+1.19%)
Jun 30, 2015	32.07	32.27	31.65	31.94	274,501	+0.33(+1.06%)
Jun 29, 2015	32.30	32.59	31.60	31.60	272,814	-0.96(-2.93%)
Jun 26, 2015	32.85	32.92	32.46	32.56	1,076,265	-0.12(-0.37%)
Jun 25, 2015	32.77	32.78	32.44	32.68	373,537	+0.17(+0.51%)
Jun 24, 2015	32.58	32.80	32.33	32.51	534,447	-0.08(-0.26%)
Jun 23, 2015	32.48	33.17	32.40	32.60	761,606	+0.23(+0.72%)
Jun 22, 2015	32.22	32.41	32.12	32.36	332,938	+0.42(+1.31%)
Jun 19, 2015	32.25	32.35	31.94	31.95	814,239	-0.27(-0.83%)
Jun 18, 2015	31.78	32.33	31.43	32.22	347,642	+0.45(+1.43%)
Jun 17, 2015	32.46	32.46	31.64	31.76	503,541	-0.51(-1.58%)
Jun 16, 2015	31.87	32.31	31.70	32.27	347,549	+0.27(+0.84%)
Jun 15, 2015	31.80	32.28	31.53	32.00	247,710	-0.11(-0.35%)
Jun 12, 2015	31.99	32.17	31.73	32.11	174,019	-0.01(-0.03%)
Jun 11, 2015	31.93	32.19	31.78	32.12	227,999	+0.11(+0.35%)
Jun 10, 2015	31.95	32.19	31.65	32.01	566,044	+0.30(+0.96%)
Jun 09, 2015	31.46	31.90	31.18	31.71	283,720	+0.32(+1.03%)
Jun 08, 2015	31.10	31.62	31.10	31.38	352,711	+0.19(+0.62%)
Jun 05, 2015	30.71	31.31	30.42	31.19	344,509	+0.64(+2.08%)
Jun 04, 2015	30.74	30.74	30.33	30.55	354,770	-0.36(-1.16%)
Jun 03, 2015	30.43	30.94	30.33	30.91	304,081	+0.67(+2.23%)
Jun 02, 2015	29.79	30.38	29.69	30.24	379,593	+0.41(+1.36%)
Jun 01, 2015	29.91	30.02	29.34	29.83	257,005	+0.10(+0.34%)
May 29, 2015	29.82	29.83	29.43	29.73	352,836	-0.20(-0.68%)
May 28, 2015	29.55	29.95	29.29	29.94	280,783	+0.50(+1.69%)
May 27, 2015	29.14	29.51	28.83	29.44	179,150	+0.39(+1.33%)
May 26, 2015	29.27	29.27	28.79	29.05	204,427	-0.40(-1.35%)
May 22, 2015	29.50	29.45	29.45	29.45	208,279	-0.03(-0.09%)
May 21, 2015	29.51	29.69	29.29	29.47	156,493	-0.12(-0.41%)
May 20, 2015	29.76	29.76	29.40	29.59	170,691	-0.09(-0.31%)
May 19, 2015	29.30	29.75	29.11	29.69	235,120	+0.41(+1.39%)
May 18, 2015	28.56	29.29	28.40	29.28	199,305	+0.78(+2.72%)
May 15, 2015	28.91	29.11	28.33	28.51	265,500	-0.51(-1.75%)
May 14, 2015	29.00	29.16	28.79	29.01	182,424	+0.15(+0.51%)
May 13, 2015	28.96	28.99	28.66	28.87	268,819	-0.02(-0.06%)
May 12, 2015	28.39	28.95	28.11	28.88	349,395	+0.43(+1.52%)
May 11, 2015	28.38	28.70	28.12	28.45	273,402	+0.03(+0.10%)
May 08, 2015	28.34	28.60	27.91	28.42	259,686	+0.31(+1.12%)
May 07, 2015	28.01	28.28	27.79	28.11	225,539	+0.04(+0.13%)
May 06, 2015	27.76	28.09	27.71	28.07	330,110	+0.36(+1.30%)
May 05, 2015	27.59	28.03	27.50	27.71	314,194	-0.04(-0.13%)
May 04, 2015	27.65	27.92	27.30	27.75	277,283	+0.24(+0.87%)
May 01, 2015	27.90	27.93	27.51	27.51	344,611	-0.30(-1.06%)
Apr 30, 2015	28.31	28.47	27.73	27.80	296,105	-0.61(-2.14%)
Apr 29, 2015	28.28	28.83	28.18	28.41	277,392	-0.03(-0.10%)
Apr 28, 2015	27.61	28.48	27.54	28.44	275,466	+0.75(+2.70%)
Apr 27, 2015	28.09	28.41	27.42	27.69	219,574	-0.40(-1.41%)
Apr 24, 2015	28.32	28.29	27.98	28.09	108,603	-0.20(-0.72%)
Apr 23, 2015	28.03	28.46	27.90	28.29	160,902	+0.14(+0.49%)
Apr 22, 2015	28.49	28.60	27.90	28.15	164,884	-0.37(-1.29%)
Apr 21, 2015	28.70	28.80	28.15	28.52	214,242	+0.07(+0.26%)
Apr 20, 2015	28.22	28.58	28.14	28.45	190,148	+0.32(+1.15%)
Apr 17, 2015	28.61	28.74	28.12	28.13	398,248	-0.65(-2.25%)
Apr 16, 2015	28.91	29.16	28.61	28.77	265,448	-0.23(-0.80%)
Apr 15, 2015	28.46	29.10	28.35	29.00	287,967	+0.64(+2.24%)
Apr 14, 2015	28.41	28.41	27.94	28.37	173,359	-0.16(-0.55%)
Apr 13, 2015	28.06	28.69	28.06	28.52	202,487	+0.44(+1.58%)
Apr 10, 2015	28.32	28.32	27.99	28.08	204,866	-0.18(-0.65%)
Apr 09, 2015	28.30	28.59	27.93	28.27	199,167	-0.02(-0.07%)
Apr 08, 2015	28.28	28.59	28.13	28.28	204,549	-0.06(-0.23%)
Apr 07, 2015	28.34	28.70	28.21	28.35	162,221	-0.06(-0.20%)
Apr 06, 2015	28.63	28.64	28.15	28.40	196,384	-0.54(-1.88%)
Apr 02, 2015	28.81	28.95	28.95	28.95	148,894	+0.15(+0.51%)
Apr 01, 2015	28.76	28.96	28.39	28.80	190,899	-0.09(-0.32%)
Mar 31, 2015	28.59	29.01	28.48	28.89	253,214	+0.17(+0.58%)
Mar 30, 2015	28.28	28.98	28.03	28.73	183,801	+0.58(+2.07%)
Mar 27, 2015	28.21	28.23	27.86	28.15	133,428	-0.13(-0.46%)
Mar 26, 2015	28.08	28.33	27.68	28.27	178,620	+0.12(+0.43%)
Mar 25, 2015	28.79	29.13	28.14	28.15	245,883	-0.66(-2.27%)
Mar 24, 2015	28.83	29.21	28.73	28.81	200,663	-0.13(-0.45%)
Mar 23, 2015	29.22	29.46	28.62	28.94	181,820	-0.25(-0.85%)
Mar 20, 2015	28.89	29.26	28.71	29.19	455,226	+0.45(+1.57%)
Mar 19, 2015	28.76	28.76	28.27	28.74	156,650	-0.06(-0.22%)
Mar 18, 2015	29.31	29.85	28.49	28.80	279,984	-0.64(-2.16%)
Mar 17, 2015	28.99	29.46	28.88	29.44	341,990	+0.35(+1.21%)
Mar 16, 2015	29.30	29.34	29.03	29.09	180,577	-0.15(-0.50%)
Mar 13, 2015	29.29	29.29	28.68	29.23	221,535	-0.04(-0.13%)
Mar 12, 2015	28.33	29.29	28.32	29.27	326,084	+1.25(+4.45%)
Mar 11, 2015	27.78	28.09	27.71	28.03	201,628	+0.32(+1.17%)
Mar 10, 2015	28.21	28.35	27.68	27.70	236,040	-0.82(-2.87%)
Mar 09, 2015	28.24	28.72	28.19	28.52	220,565	+0.26(+0.91%)
Mar 06, 2015	27.73	28.79	27.73	28.26	280,597	+0.23(+0.82%)
Mar 05, 2015	28.03	28.18	27.53	28.03	283,255	-0.01(-0.03%)
Mar 04, 2015	28.12	28.35	27.95	28.04	260,679	-0.30(-1.07%)
Mar 03, 2015	28.53	28.71	28.28	28.35	188,029	-0.37(-1.28%)
Mar 02, 2015	28.54	28.88	28.44	28.71	267,974	+0.06(+0.22%)
Feb 27, 2015	28.97	29.20	28.62	28.65	267,682	-0.32(-1.11%)
Feb 26, 2015	28.67	28.98	28.58	28.97	178,877	+0.26(+0.90%)
Feb 25, 2015	28.96	29.02	28.56	28.71	115,514	-0.31(-1.08%)
Feb 24, 2015	28.61	29.17	28.43	29.03	290,892	+0.36(+1.25%)
Feb 23, 2015	28.35	28.82	28.17	28.67	226,919	+0.13(+0.45%)
Feb 20, 2015	28.43	28.61	27.83	28.54	268,316	+0.01(+0.03%)
Feb 19, 2015	28.50	28.91	28.15	28.53	174,151	-0.13(-0.45%)
Feb 18, 2015	29.16	29.39	28.50	28.66	187,805	-0.66(-2.26%)
Feb 17, 2015	28.93	29.35	28.59	29.32	307,972	+0.47(+1.62%)
Feb 13, 2015	28.60	28.85	28.85	28.85	233,964	+0.22(+0.77%)
Feb 12, 2015	28.03	28.67	28.03	28.63	260,211	+0.80(+2.87%)
Feb 11, 2015	28.09	28.09	27.64	27.83	114,723	-0.24(-0.85%)
Feb 10, 2015	28.31	28.31	27.72	28.07	216,641	+0.05(+0.16%)
Feb 09, 2015	28.45	28.49	27.94	28.02	197,301	-0.65(-2.27%)
Feb 06, 2015	28.40	29.15	28.10	28.68	320,356	+0.40(+1.40%)
Feb 05, 2015	27.73	28.35	27.56	28.28	282,738	+0.73(+2.63%)
Feb 04, 2015	27.55	27.98	27.15	27.56	266,437	-0.12(-0.43%)
Feb 03, 2015	27.31	28.29	27.23	27.67	387,199	+0.45(+1.65%)
Feb 02, 2015	26.26	27.41	26.02	27.22	550,420	+1.13(+4.33%)
Jan 30, 2015	26.19	27.33	25.65	26.10	550,764	-0.31(-1.18%)
Jan 29, 2015	26.04	26.66	25.85	26.41	466,337	+0.44(+1.70%)
Jan 28, 2015	27.02	27.12	25.89	25.97	322,893	-0.86(-3.22%)
Jan 27, 2015	27.00	27.21	26.72	26.83	236,283	-0.53(-1.95%)
Jan 26, 2015	27.09	27.43	26.80	27.36	258,265	+0.18(+0.68%)
Jan 23, 2015	27.78	27.89	27.15	27.18	181,458	-0.67(-2.41%)
Jan 22, 2015	26.63	27.86	26.55	27.85	346,074	+1.49(+5.64%)
Jan 21, 2015	26.36	26.92	26.08	26.36	297,293	-0.03(-0.10%)
Jan 20, 2015	26.97	26.97	26.07	26.39	518,575	-0.52(-1.95%)
Jan 16, 2015	26.25	26.96	26.21	26.91	302,607	+0.61(+2.30%)
Jan 15, 2015	26.79	27.09	26.31	26.31	324,069	-0.61(-2.25%)
Jan 14, 2015	27.11	27.28	26.32	26.91	293,426	-0.61(-2.20%)
Jan 13, 2015	27.79	28.17	27.04	27.52	311,647	+0.02(+0.07%)
Jan 12, 2015	27.82	27.85	27.38	27.50	228,261	-0.31(-1.12%)
Jan 09, 2015	28.63	28.63	27.79	27.81	185,999	-0.87(-3.04%)
Jan 08, 2015	28.30	28.70	28.11	28.69	441,008	+0.58(+2.06%)
Jan 07, 2015	28.00	28.26	27.75	28.11	440,789	+0.54(+1.97%)
Jan 06, 2015	28.39	28.67	27.43	27.56	314,669	-0.81(-2.85%)
Jan 05, 2015	29.25	29.25	28.35	28.37	384,750	-1.00(-3.41%)
Jan 02, 2015	30.40	30.40	28.99	29.37	281,117	-0.81(-2.68%)
Dec 31, 2014	30.61	30.18	30.18	30.18	213,605	-0.32(-1.05%)
Dec 30, 2014	30.21	30.75	30.03	30.50	218,667	+0.18(+0.61%)
Dec 29, 2014	30.19	30.88	30.18	30.32	323,888	+0.17(+0.58%)
Dec 26, 2014	30.22	30.29	29.97	30.15	130,128	+0.05(+0.15%)
Dec 24, 2014	30.15	30.10	30.10	30.10	91,778	-0.06(-0.21%)
Dec 23, 2014	30.12	30.30	29.96	30.16	201,533	+0.27(+0.89%)
Dec 22, 2014	29.65	29.92	29.46	29.90	261,824	+0.24(+0.81%)
Dec 19, 2014	29.48	29.86	29.25	29.66	2,650,845	+0.17(+0.56%)
Dec 18, 2014	29.62	29.99	29.22	29.49	503,260	+0.29(+1.01%)
Dec 17, 2014	28.66	29.23	28.35	29.20	716,577	+0.61(+2.12%)
Dec 16, 2014	28.15	28.98	27.94	28.59	469,402	+0.31(+1.10%)
Dec 15, 2014	28.67	29.22	28.24	28.28	575,192	-0.25(-0.87%)
Dec 12, 2014	28.43	28.93	28.23	28.53	380,298	-0.31(-1.08%)
Dec 11, 2014	28.78	29.35	28.77	28.84	360,538	+0.22(+0.77%)
Dec 10, 2014	29.49	29.87	28.60	28.62	387,900	-1.01(-3.39%)
Dec 09, 2014	28.63	29.63	28.47	29.63	493,364	+0.56(+1.92%)
Dec 08, 2014	28.98	29.51	28.87	29.07	397,189	-0.05(-0.19%)
Dec 05, 2014	29.16	29.94	28.91	29.12	669,539	+0.12(+0.41%)
Dec 04, 2014	29.17	29.25	28.84	29.00	423,331	-0.17(-0.60%)
Dec 03, 2014	28.61	29.25	28.58	29.18	359,416	+0.45(+1.56%)
Dec 02, 2014	28.29	28.99	28.29	28.73	278,773	+0.50(+1.78%)
Dec 01, 2014	28.66	28.89	28.14	28.23	407,283	-0.58(-2.00%)
Nov 28, 2014	29.31	29.31	28.74	28.80	314,901	-0.40(-1.38%)
Nov 26, 2014	28.89	29.21	29.21	29.21	384,729	+0.36(+1.24%)
Nov 25, 2014	28.73	28.88	28.58	28.85	182,449	+0.21(+0.73%)
Nov 24, 2014	28.42	28.77	28.31	28.64	341,629	+0.38(+1.33%)
Nov 21, 2014	28.90	28.90	28.11	28.26	288,268	-0.31(-1.09%)
Nov 20, 2014	28.05	28.60	27.96	28.58	167,268	+0.30(+1.07%)
Nov 19, 2014	28.60	28.60	27.93	28.27	176,530	-0.40(-1.40%)
Nov 18, 2014	28.65	28.87	28.54	28.68	180,299	+0.02(+0.06%)
Nov 17, 2014	28.89	29.00	28.65	28.66	208,742	-0.36(-1.23%)
Nov 14, 2014	29.08	29.24	28.82	29.01	297,588	-0.13(-0.44%)
Nov 13, 2014	29.62	29.73	29.07	29.14	153,336	-0.34(-1.15%)
Nov 12, 2014	29.07	29.57	28.99	29.48	449,403	+0.35(+1.19%)
Nov 11, 2014	29.03	29.21	28.82	29.13	371,817	+0.10(+0.35%)
Nov 10, 2014	28.96	29.25	28.83	29.03	343,294	+0.07(+0.25%)
Nov 07, 2014	29.12	29.12	28.65	28.96	295,850	-0.09(-0.31%)
Nov 06, 2014	28.67	29.06	28.58	29.05	314,770	+0.33(+1.15%)
Nov 05, 2014	28.79	28.79	28.23	28.72	295,188	+0.12(+0.42%)
Nov 04, 2014	28.59	28.64	28.02	28.60	319,132	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.