Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	144.99	145.28	143.66	143.66	14,363,965	-1.43(-0.99%)
Oct 29, 2020	146.54	146.63	144.48	145.09	13,087,179	-1.42(-0.97%)
Oct 28, 2020	147.13	147.21	146.06	146.51	12,904,456	+0.14(+0.09%)
Oct 27, 2020	146.09	146.51	145.78	146.38	6,640,362	+0.97(+0.67%)
Oct 26, 2020	145.16	145.89	144.97	145.40	7,927,136	+1.34(+0.93%)
Oct 23, 2020	142.97	144.24	142.91	144.06	9,634,657	+0.88(+0.61%)
Oct 22, 2020	144.32	144.63	143.11	143.19	13,891,623	-1.50(-1.04%)
Oct 21, 2020	144.77	145.30	144.39	144.69	11,465,773	-0.50(-0.35%)
Oct 20, 2020	145.75	145.88	144.92	145.19	12,272,591	-1.40(-0.95%)
Oct 19, 2020	146.33	146.77	145.92	146.59	10,186,009	-0.56(-0.38%)
Oct 16, 2020	147.39	147.99	146.88	147.14	9,233,217	-0.41(-0.28%)
Oct 15, 2020	148.65	148.78	147.37	147.55	10,374,645	-0.25(-0.17%)
Oct 14, 2020	148.00	148.38	147.67	147.81	7,630,334	+0.34(+0.23%)
Oct 13, 2020	146.98	147.54	146.95	147.47	8,680,681	+1.05(+0.72%)
Oct 12, 2020	146.27	146.50	145.97	146.42	4,345,590	+0.47(+0.32%)
Oct 09, 2020	145.44	146.12	144.79	145.96	9,258,883	-0.03(-0.02%)
Oct 08, 2020	145.85	146.10	145.56	145.98	9,243,918	+0.78(+0.54%)
Oct 07, 2020	145.47	146.26	144.84	145.20	10,342,434	-1.07(-0.73%)
Oct 06, 2020	145.26	147.15	144.67	146.27	24,589,438	+0.78(+0.54%)
Oct 05, 2020	146.74	146.74	145.44	145.48	16,151,142	-2.90(-1.95%)
Oct 02, 2020	149.17	149.22	147.86	148.38	9,684,014	-0.56(-0.37%)
Oct 01, 2020	148.16	149.28	147.79	148.94	12,639,697	+0.24(+0.16%)
Sep 30, 2020	149.37	149.37	148.05	148.69	14,241,640	-1.44(-0.96%)
Sep 29, 2020	150.10	150.50	149.88	150.13	11,306,412	+0.17(+0.12%)
Sep 28, 2020	150.16	150.19	149.70	149.96	4,908,181	-0.43(-0.28%)
Sep 25, 2020	150.38	150.66	150.01	150.39	5,643,764	+0.00(+0.00%)
Sep 24, 2020	150.24	150.39	149.93	150.39	9,088,574	+0.57(+0.38%)
Sep 23, 2020	149.64	149.85	148.89	149.81	6,833,846	+0.20(+0.13%)
Sep 22, 2020	149.77	150.17	149.25	149.61	11,555,193	-0.12(-0.08%)
Sep 21, 2020	150.18	150.64	149.49	149.73	12,172,268	+0.76(+0.51%)
Sep 18, 2020	149.52	149.59	148.77	148.97	7,956,081	-0.47(-0.31%)
Sep 17, 2020	150.19	150.24	149.19	149.44	8,578,329	+0.45(+0.31%)
Sep 16, 2020	150.08	150.18	148.44	148.99	9,679,548	-0.45(-0.30%)
Sep 15, 2020	149.52	149.79	149.18	149.43	7,607,145	-0.36(-0.24%)
Sep 14, 2020	150.09	150.35	149.58	149.79	4,693,746	-0.01(-0.01%)
Sep 11, 2020	149.65	149.89	149.44	149.80	5,992,917	+0.32(+0.21%)
Sep 10, 2020	147.97	149.69	147.50	149.49	9,714,501	+0.76(+0.51%)
Sep 09, 2020	149.31	149.59	148.24	148.73	10,495,388	-0.40(-0.27%)
Sep 08, 2020	149.70	150.51	149.13	149.13	15,140,754	+0.91(+0.61%)
Sep 04, 2020	149.74	150.00	147.96	148.22	15,130,300	-2.87(-1.90%)
Sep 03, 2020	150.96	152.32	150.68	151.09	18,023,786	+0.43(+0.28%)
Sep 02, 2020	148.92	150.79	148.90	150.66	16,652,889	+1.42(+0.95%)
Sep 01, 2020	147.33	149.43	146.80	149.24	11,624,435	+1.69(+1.14%)
Aug 31, 2020	147.01	148.52	146.98	147.55	12,517,446	+0.97(+0.66%)
Aug 28, 2020	147.17	147.43	146.14	146.58	9,250,256	-0.11(-0.07%)
Aug 27, 2020	149.89	149.94	146.62	146.69	21,830,062	-2.54(-1.70%)
Aug 26, 2020	149.24	149.49	148.54	149.23	9,097,534	-0.57(-0.38%)
Aug 25, 2020	149.52	150.19	149.04	149.80	11,561,265	-1.16(-0.77%)
Aug 24, 2020	151.31	151.90	150.89	150.95	7,134,523	-0.25(-0.16%)
Aug 21, 2020	150.81	151.32	150.12	151.20	7,514,390	+0.90(+0.60%)
Aug 20, 2020	150.46	150.70	150.04	150.30	11,343,643	+1.35(+0.90%)
Aug 19, 2020	150.44	150.66	148.56	148.95	13,735,813	-0.94(-0.63%)
Aug 18, 2020	149.53	149.99	149.28	149.89	8,948,219	+1.06(+0.71%)
Aug 17, 2020	149.17	149.62	148.68	148.83	7,583,637	+0.37(+0.25%)
Aug 14, 2020	149.03	149.34	148.43	148.45	7,032,828	-0.58(-0.39%)
Aug 13, 2020	150.39	150.64	148.43	149.03	14,008,888	-1.61(-1.07%)
Aug 12, 2020	150.75	151.08	150.10	150.65	12,910,126	-1.37(-0.90%)
Aug 11, 2020	152.08	152.37	150.91	152.02	21,140,360	-1.84(-1.19%)
Aug 10, 2020	154.86	154.88	153.81	153.86	7,044,046	-0.69(-0.45%)
Aug 07, 2020	155.82	156.02	154.28	154.55	8,987,985	-1.04(-0.67%)
Aug 06, 2020	155.91	156.70	155.22	155.59	10,421,543	+0.86(+0.56%)
Aug 05, 2020	154.71	155.17	154.38	154.72	7,644,017	-1.36(-0.87%)
Aug 04, 2020	155.41	156.09	155.31	156.09	10,858,024	+1.47(+0.95%)
Aug 03, 2020	153.97	154.65	153.72	154.61	9,965,731	-0.78(-0.50%)
Jul 31, 2020	154.62	155.81	154.43	155.39	9,778,634	-0.10(-0.06%)
Jul 30, 2020	155.44	155.63	155.17	155.49	10,316,649	+1.02(+0.66%)
Jul 29, 2020	154.53	154.84	153.56	154.48	7,408,820	-0.26(-0.17%)
Jul 28, 2020	154.07	154.79	153.97	154.74	9,375,343	+1.06(+0.69%)
Jul 27, 2020	154.71	154.76	153.57	153.68	6,763,721	-0.57(-0.37%)
Jul 24, 2020	153.59	154.41	153.46	154.25	8,276,108	-0.01(-0.01%)
Jul 23, 2020	153.50	154.38	153.10	154.26	11,522,580	+1.78(+1.17%)
Jul 22, 2020	152.90	153.09	152.39	152.48	7,254,092	+0.46(+0.30%)
Jul 21, 2020	152.03	152.41	151.82	152.02	9,303,808	+0.09(+0.06%)
Jul 20, 2020	152.22	152.32	151.58	151.93	7,600,920	+0.37(+0.25%)
Jul 17, 2020	152.00	152.12	151.28	151.56	9,408,780	-0.32(-0.21%)
Jul 16, 2020	152.12	152.46	151.79	151.88	10,021,627	+0.72(+0.47%)
Jul 15, 2020	150.78	151.71	150.70	151.16	8,627,872	-0.71(-0.47%)
Jul 14, 2020	152.60	152.79	151.74	151.87	12,479,038	+0.22(+0.14%)
Jul 13, 2020	150.40	151.72	150.15	151.65	8,861,480	+0.50(+0.33%)
Jul 10, 2020	152.62	152.86	151.00	151.15	9,329,769	-0.76(-0.50%)
Jul 09, 2020	149.63	152.17	149.58	151.91	14,716,130	+2.52(+1.68%)
Jul 08, 2020	149.32	149.87	148.88	149.40	7,981,994	-0.74(-0.49%)
Jul 07, 2020	148.51	150.25	148.31	150.13	14,076,070	+2.08(+1.41%)
Jul 06, 2020	147.51	148.14	146.99	148.05	8,772,446	-0.61(-0.41%)
Jul 02, 2020	147.85	148.80	147.43	148.66	8,363,152	+0.15(+0.10%)
Jul 01, 2020	147.95	148.63	147.35	148.51	14,504,973	-0.29(-0.19%)
Jun 30, 2020	149.97	150.03	148.39	148.79	16,349,872	-0.73(-0.49%)
Jun 29, 2020	149.63	150.01	149.20	149.52	8,014,519	-0.47(-0.31%)
Jun 26, 2020	149.09	150.06	149.02	149.99	13,352,039	+1.59(+1.07%)
Jun 25, 2020	149.05	149.18	148.31	148.41	12,083,139	+0.43(+0.29%)
Jun 24, 2020	146.62	148.03	146.61	147.98	12,599,293	+1.57(+1.07%)
Jun 23, 2020	146.57	147.10	146.24	146.41	10,010,602	-1.01(-0.68%)
Jun 22, 2020	148.12	148.33	147.11	147.41	10,267,816	+0.02(+0.01%)
Jun 19, 2020	146.14	147.50	146.05	147.40	9,436,978	+0.12(+0.08%)
Jun 18, 2020	147.08	147.48	146.69	147.28	8,472,817	+1.54(+1.06%)
Jun 17, 2020	145.47	145.93	144.63	145.74	7,836,391	+0.60(+0.41%)
Jun 16, 2020	144.69	146.34	144.05	145.14	15,094,466	-2.26(-1.53%)
Jun 15, 2020	148.76	149.06	147.17	147.40	8,549,523	+0.08(+0.05%)
Jun 12, 2020	147.41	148.55	147.09	147.32	10,704,724	-1.43(-0.96%)
Jun 11, 2020	148.17	149.07	147.62	148.75	18,822,596	+2.76(+1.89%)
Jun 10, 2020	144.54	146.04	144.37	145.99	14,470,468	+2.13(+1.48%)
Jun 09, 2020	144.37	144.90	143.69	143.86	10,020,016	+1.62(+1.14%)
Jun 08, 2020	140.75	142.37	140.74	142.24	11,398,980	+0.54(+0.38%)
Jun 05, 2020	140.34	141.74	139.02	141.70	19,586,876	-1.02(-0.71%)
Jun 04, 2020	144.25	144.33	142.67	142.71	15,465,855	-2.10(-1.45%)
Jun 03, 2020	145.39	145.53	144.27	144.81	13,501,308	-1.95(-1.33%)
Jun 02, 2020	146.74	147.12	146.36	146.76	12,688,332	-0.53(-0.36%)
Jun 01, 2020	147.13	147.44	146.74	147.30	14,699,341	-1.00(-0.67%)
May 29, 2020	147.50	148.75	147.18	148.30	16,174,160	+1.05(+0.71%)
May 28, 2020	146.82	147.37	146.55	147.24	11,332,402	-0.54(-0.37%)
May 27, 2020	147.57	148.59	147.39	147.79	8,876,810	-0.27(-0.18%)
May 26, 2020	148.40	148.48	147.74	148.06	8,934,062	-2.01(-1.34%)
May 22, 2020	149.32	150.19	149.22	150.07	5,468,017	+0.90(+0.60%)
May 21, 2020	149.45	149.90	148.93	149.18	9,840,209	+0.37(+0.25%)
May 20, 2020	147.91	149.30	147.65	148.80	12,054,253	+0.44(+0.30%)
May 19, 2020	147.33	148.40	147.29	148.36	9,530,170	+0.55(+0.37%)
May 18, 2020	149.51	149.62	147.24	147.81	11,112,334	-3.32(-2.20%)
May 15, 2020	152.56	152.74	150.78	151.12	7,970,809	-0.39(-0.26%)
May 14, 2020	151.68	152.43	151.43	151.51	11,119,869	+1.47(+0.98%)
May 13, 2020	149.66	150.74	149.42	150.04	14,677,326	+1.04(+0.70%)
May 12, 2020	147.91	149.51	147.88	149.00	11,091,642	+1.51(+1.03%)
May 11, 2020	148.36	148.87	146.94	147.49	9,612,236	-1.16(-0.78%)
May 08, 2020	149.11	149.94	148.38	148.65	8,968,926	-1.96(-1.30%)
May 07, 2020	148.27	150.82	148.07	150.61	10,110,561	+2.47(+1.67%)
May 06, 2020	147.97	148.34	146.90	148.13	16,238,773	-2.43(-1.61%)
May 05, 2020	150.09	150.72	149.82	150.56	8,639,576	-0.97(-0.64%)
May 04, 2020	151.89	152.00	150.91	151.53	9,156,858	-0.72(-0.47%)
May 01, 2020	151.84	152.39	150.88	152.25	11,262,343	+1.29(+0.86%)
Apr 30, 2020	152.77	153.21	150.93	150.96	12,818,991	-1.78(-1.17%)
Apr 29, 2020	153.48	154.14	152.06	152.74	9,520,539	-0.80(-0.52%)
Apr 28, 2020	152.59	153.77	152.50	153.53	10,941,189	+1.75(+1.15%)
Apr 27, 2020	153.60	153.68	151.59	151.79	9,984,606	-2.88(-1.86%)
Apr 24, 2020	153.55	154.67	153.52	154.67	6,861,347	+0.36(+0.23%)
Apr 23, 2020	153.79	154.75	153.54	154.31	6,591,908	+0.81(+0.53%)
Apr 22, 2020	153.88	154.26	152.74	153.49	6,881,877	-1.58(-1.02%)
Apr 21, 2020	155.65	155.85	154.61	155.07	8,671,309	+1.93(+1.26%)
Apr 20, 2020	152.49	153.26	152.06	153.15	7,137,717	+1.22(+0.80%)
Apr 17, 2020	153.74	154.67	151.44	151.92	9,512,639	-2.06(-1.34%)
Apr 16, 2020	153.24	154.20	153.02	153.99	9,125,219	+1.73(+1.14%)
Apr 15, 2020	151.01	152.64	150.96	152.26	11,075,779	+3.93(+2.65%)
Apr 14, 2020	148.33	149.14	148.00	148.33	9,962,649	-0.04(-0.02%)
Apr 13, 2020	149.15	150.02	148.37	148.37	9,664,374	-1.37(-0.91%)
Apr 09, 2020	148.73	150.09	148.28	149.73	15,752,005	+0.27(+0.18%)
Apr 08, 2020	149.48	150.46	148.59	149.46	11,207,561	-1.10(-0.73%)
Apr 07, 2020	149.34	150.66	148.21	150.56	15,255,723	-1.59(-1.05%)
Apr 06, 2020	151.19	152.34	150.76	152.15	10,421,233	-0.40(-0.26%)
Apr 03, 2020	152.59	154.21	152.22	152.55	7,257,887	+0.36(+0.24%)
Apr 02, 2020	152.85	153.20	151.43	152.19	6,373,593	+0.96(+0.63%)
Apr 01, 2020	152.53	152.97	150.65	151.23	12,516,020	+2.09(+1.40%)
Mar 31, 2020	149.80	150.90	148.77	149.14	12,681,896	-1.22(-0.81%)
Mar 30, 2020	152.15	153.78	150.01	150.36	14,902,032	-1.25(-0.82%)
Mar 27, 2020	149.63	152.10	148.79	151.60	13,882,345	+3.94(+2.67%)
Mar 26, 2020	146.94	149.78	146.70	147.66	11,699,397	+0.72(+0.49%)
Mar 25, 2020	147.89	150.68	146.11	146.94	11,891,306	-0.34(-0.23%)
Mar 24, 2020	145.77	149.57	145.01	147.28	13,215,813	-2.74(-1.83%)
Mar 23, 2020	142.38	150.69	141.54	150.01	22,085,792	+5.89(+4.08%)
Mar 20, 2020	138.59	144.13	137.51	144.13	23,077,878	+10.08(+7.52%)
Mar 19, 2020	132.85	138.72	131.31	134.05	23,422,514	+3.55(+2.72%)
Mar 18, 2020	138.17	139.35	125.67	130.50	52,049,452	-7.80(-5.64%)
Mar 17, 2020	147.81	149.73	138.05	138.30	20,540,116	-8.91(-6.06%)
Mar 16, 2020	144.99	150.20	142.66	147.21	33,733,684	+8.05(+5.78%)
Mar 13, 2020	140.12	143.02	137.58	139.17	21,916,186	-3.22(-2.26%)
Mar 12, 2020	147.82	150.39	140.72	142.38	26,945,856	+0.88(+0.62%)
Mar 11, 2020	149.55	151.00	140.69	141.51	32,716,532	-5.41(-3.68%)
Mar 10, 2020	153.35	156.33	146.48	146.91	41,724,708	-7.94(-5.13%)
Mar 09, 2020	162.34	162.45	153.99	154.85	45,950,748	+4.09(+2.71%)
Mar 06, 2020	151.24	153.08	148.36	150.76	84,387,296	+7.46(+5.20%)
Mar 05, 2020	142.05	143.58	141.76	143.31	19,670,608	+3.48(+2.49%)
Mar 04, 2020	141.40	142.25	139.39	139.83	25,944,704	-1.50(-1.06%)
Mar 03, 2020	139.05	144.37	137.74	141.33	42,693,284	+2.16(+1.55%)
Mar 02, 2020	140.40	141.48	139.00	139.17	31,119,346	-1.03(-0.74%)
Feb 28, 2020	139.42	140.80	139.16	140.20	49,862,756	+2.54(+1.84%)
Feb 27, 2020	137.84	138.18	136.15	137.66	33,989,992	+2.03(+1.50%)
Feb 26, 2020	135.36	136.96	135.03	135.63	25,024,606	-0.72(-0.53%)
Feb 25, 2020	135.59	136.99	135.53	136.35	23,042,330	+0.72(+0.53%)
Feb 24, 2020	136.15	136.27	135.40	135.63	17,631,060	+2.00(+1.49%)
Feb 21, 2020	133.42	134.39	133.28	133.63	15,355,741	+1.24(+0.93%)
Feb 20, 2020	131.87	132.64	131.79	132.40	10,337,300	+1.06(+0.80%)
Feb 19, 2020	131.00	131.45	130.87	131.34	6,319,042	-0.04(-0.03%)
Feb 18, 2020	131.20	131.84	130.82	131.38	7,653,969	+0.89(+0.69%)
Feb 14, 2020	130.67	130.96	130.39	130.48	7,906,686	+0.57(+0.44%)
Feb 13, 2020	129.48	130.17	129.33	129.91	8,727,850	+0.50(+0.38%)
Feb 12, 2020	129.42	129.58	129.08	129.42	6,184,347	-0.66(-0.51%)
Feb 11, 2020	130.52	130.64	129.93	130.08	8,622,384	-0.66(-0.50%)
Feb 10, 2020	130.98	131.12	130.60	130.74	7,417,641	+0.36(+0.28%)
Feb 07, 2020	130.19	130.66	129.87	130.38	12,600,980	+1.52(+1.18%)
Feb 06, 2020	128.34	128.98	128.18	128.86	7,400,747	+0.67(+0.52%)
Feb 05, 2020	128.45	128.81	128.09	128.19	11,945,209	-1.42(-1.09%)
Feb 04, 2020	129.98	130.11	129.14	129.61	12,603,103	-1.77(-1.35%)
Feb 03, 2020	130.84	131.57	130.10	131.38	16,959,504	-0.11(-0.08%)
Jan 31, 2020	130.83	131.56	130.75	131.48	16,131,924	+1.19(+0.91%)
Jan 30, 2020	130.58	131.28	130.03	130.29	16,322,379	+0.02(+0.01%)
Jan 29, 2020	129.27	130.40	129.26	130.28	10,615,718	+1.26(+0.98%)
Jan 28, 2020	129.71	129.85	128.71	129.01	11,774,848	-1.02(-0.78%)
Jan 27, 2020	129.40	130.03	129.32	130.03	12,124,138	+1.99(+1.55%)
Jan 24, 2020	127.45	128.47	127.34	128.04	9,526,135	+1.03(+0.81%)
Jan 23, 2020	126.93	127.41	126.87	127.01	10,808,250	+0.88(+0.70%)
Jan 22, 2020	125.92	126.29	125.80	126.13	7,007,265	+0.44(+0.35%)
Jan 21, 2020	125.09	125.85	125.06	125.69	7,539,277	+1.31(+1.05%)
Jan 17, 2020	123.99	124.49	123.79	124.38	10,755,947	-1.07(-0.85%)
Jan 16, 2020	125.50	125.74	125.03	125.45	7,510,058	-0.40(-0.32%)
Jan 15, 2020	125.73	125.95	125.28	125.85	6,978,874	+0.83(+0.66%)
Jan 14, 2020	124.53	125.10	124.48	125.02	15,446,525	+0.64(+0.51%)
Jan 13, 2020	124.26	124.45	123.81	124.38	6,621,072	-0.38(-0.30%)
Jan 10, 2020	124.07	124.79	124.03	124.76	9,739,186	+1.10(+0.89%)
Jan 09, 2020	122.56	123.85	122.47	123.66	8,224,065	+0.43(+0.35%)
Jan 08, 2020	124.30	124.64	122.85	123.23	11,786,285	-0.82(-0.66%)
Jan 07, 2020	124.56	124.79	124.04	124.05	9,300,208	-0.61(-0.49%)
Jan 06, 2020	125.89	125.91	124.50	124.66	12,616,226	-0.71(-0.57%)
Jan 03, 2020	124.61	125.41	124.26	125.37	13,722,677	+1.90(+1.54%)
Jan 02, 2020	123.27	123.94	123.16	123.47	12,243,853	+1.38(+1.13%)
Dec 31, 2019	122.75	122.98	122.00	122.09	11,881,454	-1.24(-1.01%)
Dec 30, 2019	122.46	123.37	122.26	123.34	8,854,627	-0.41(-0.34%)
Dec 27, 2019	123.86	124.03	123.72	123.75	8,101,026	+0.13(+0.11%)
Dec 26, 2019	123.38	123.66	123.02	123.62	5,870,172	+0.30(+0.24%)
Dec 24, 2019	122.49	123.52	122.46	123.32	5,179,126	+0.35(+0.29%)
Dec 23, 2019	123.29	123.44	122.56	122.97	5,742,437	-0.18(-0.15%)
Dec 20, 2019	122.68	123.18	122.50	123.15	6,054,076	+0.16(+0.13%)
Dec 19, 2019	122.56	123.34	122.35	122.99	7,313,699	+0.20(+0.16%)
Dec 18, 2019	123.54	123.67	122.62	122.79	6,940,395	-1.02(-0.82%)
Dec 17, 2019	124.36	124.47	123.46	123.81	6,868,217	-0.17(-0.14%)
Dec 16, 2019	124.53	124.58	123.65	123.98	10,180,206	-1.12(-0.90%)
Dec 13, 2019	124.27	125.61	123.47	125.10	12,598,173	+1.43(+1.16%)
Dec 12, 2019	125.24	125.32	122.92	123.67	16,512,334	-2.07(-1.65%)
Dec 11, 2019	125.34	126.09	125.27	125.74	6,953,734	+0.98(+0.79%)
Dec 10, 2019	125.23	125.38	124.53	124.76	5,498,864	+0.01(+0.01%)
Dec 09, 2019	125.06	125.17	124.68	124.75	4,464,476	+0.27(+0.22%)
Dec 06, 2019	124.19	125.17	124.04	124.48	8,815,598	-0.69(-0.55%)
Dec 05, 2019	124.76	125.46	124.71	125.17	8,084,183	-0.61(-0.49%)
Dec 04, 2019	126.27	126.42	125.25	125.79	9,543,466	-1.27(-1.00%)
Dec 03, 2019	126.00	127.56	125.90	127.06	14,803,946	+2.61(+2.10%)
Dec 02, 2019	124.29	124.77	124.12	124.44	19,674,440	-1.68(-1.33%)
Nov 29, 2019	126.31	126.36	125.55	126.13	6,959,347	-0.27(-0.21%)
Nov 27, 2019	126.29	126.57	126.13	126.40	4,561,150	-0.37(-0.29%)
Nov 26, 2019	126.65	126.93	126.59	126.77	4,766,272	+0.74(+0.58%)
Nov 25, 2019	126.02	126.23	125.91	126.03	4,628,422	+0.37(+0.29%)
Nov 22, 2019	125.84	126.00	125.46	125.66	5,194,739	+0.16(+0.13%)
Nov 21, 2019	125.43	125.82	124.96	125.50	6,658,654	-0.79(-0.63%)
Nov 20, 2019	125.67	126.29	125.54	126.29	8,801,538	+1.29(+1.03%)
Nov 19, 2019	124.29	125.07	124.29	125.00	8,787,491	+1.03(+0.83%)
Nov 18, 2019	124.14	124.50	123.89	123.96	6,617,481	+0.22(+0.18%)
Nov 15, 2019	123.49	124.10	123.44	123.74	5,185,498	-0.14(-0.11%)
Nov 14, 2019	123.77	124.35	123.66	123.87	11,370,656	+1.27(+1.03%)
Nov 13, 2019	122.89	123.02	122.31	122.61	7,516,454	+0.79(+0.65%)
Nov 12, 2019	121.51	122.11	121.07	121.82	6,427,097	+0.56(+0.46%)
Nov 11, 2019	121.60	121.61	120.94	121.26	5,095,661	+0.08(+0.07%)
Nov 08, 2019	121.39	122.11	121.06	121.18	11,386,120	-0.51(-0.42%)
Nov 07, 2019	122.47	122.48	120.77	121.69	21,386,668	-2.25(-1.81%)
Nov 06, 2019	123.97	124.32	123.36	123.94	10,411,586	+0.75(+0.61%)
Nov 05, 2019	123.25	123.45	122.81	123.19	15,021,978	-1.40(-1.13%)
Nov 04, 2019	124.83	124.98	124.43	124.59	12,396,056	-1.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.