Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.53	136.95	135.40	136.69	20,627,440	+0.44(+0.33%)
Oct 28, 2021	136.76			136.25	18,908,352	-0.46(-0.34%)
Oct 27, 2021	135.47	137.12	135.03	136.71	23,899,590	+2.44(+1.82%)
Oct 26, 2021	133.82	134.27		134.27	14,773,277	+1.10(+0.83%)
Oct 25, 2021	132.94			133.16	8,794,504	-0.20(-0.15%)
Oct 22, 2021	132.74	133.62		133.37	14,848,651	+1.43(+1.09%)
Oct 21, 2021	132.32	132.46	131.61	131.94	14,762,641	-0.14(-0.10%)
Oct 20, 2021	132.56	132.95	131.87	132.07	13,812,473	-0.90(-0.68%)
Oct 19, 2021	133.86	133.92	132.93	132.97	13,137,448	-1.84(-1.37%)
Oct 18, 2021	134.17	135.10	133.73	134.81	13,088,915	+0.61(+0.45%)
Oct 15, 2021	134.17	134.30	133.68	134.20	12,764,574	-0.79(-0.58%)
Oct 14, 2021	134.52	135.06	134.12	134.99	13,995,549	+0.50(+0.37%)
Oct 13, 2021	133.81	134.66	133.78	134.49	25,487,780	+1.30(+0.97%)
Oct 12, 2021	131.98	133.26	131.84	133.19	19,418,842	+2.24(+1.71%)
Oct 11, 2021	131.03	131.30	130.89	130.95	7,795,290	-0.33(-0.25%)
Oct 08, 2021	131.63	131.72	130.96	131.29	18,650,228	-0.94(-0.71%)
Oct 07, 2021	132.49	132.63	131.94	132.22	16,054,075	-1.39(-1.04%)
Oct 06, 2021	133.46	133.91	133.27	133.61	20,205,258	+0.75(+0.56%)
Oct 05, 2021	133.80	133.90	132.75	132.86	24,487,498	-1.31(-0.98%)
Oct 04, 2021	133.87	134.60	133.34	134.17	30,288,788	-0.32(-0.24%)
Oct 01, 2021	134.03	134.54	133.43	134.50	28,261,902	+1.12(+0.84%)
Sep 30, 2021	133.17	133.56	132.76	133.38	24,419,328	-0.02(-0.01%)
Sep 29, 2021	133.82	134.40	132.79	133.39	25,497,816	+0.23(+0.17%)
Sep 28, 2021	133.38	134.07	132.75	133.16	28,795,556	-2.11(-1.56%)
Sep 27, 2021	134.98	135.73	134.82	135.27	14,568,774	-0.50(-0.37%)
Sep 24, 2021	136.63	136.64	135.61	135.77	21,862,016	-1.34(-0.98%)
Sep 23, 2021	139.01	139.04	137.09	137.11	25,810,320	-3.17(-2.26%)
Sep 22, 2021	139.35	140.28	139.03	140.28	24,106,040	+0.83(+0.60%)
Sep 21, 2021	139.28	139.51	138.81	139.45	10,858,116	-0.12(-0.09%)
Sep 20, 2021	139.15	139.89	138.84	139.57	15,859,593	+1.71(+1.24%)
Sep 17, 2021	137.87	138.03	137.42	137.86	14,914,061	-0.69(-0.50%)
Sep 16, 2021	138.32	139.04	138.16	138.55	14,426,499	-0.61(-0.44%)
Sep 15, 2021	139.74	139.78	138.56	139.16	12,920,156	-0.49(-0.35%)
Sep 14, 2021	138.38	140.08	138.24	139.65	21,553,012	+1.67(+1.21%)
Sep 13, 2021	137.74	138.15	137.65	137.98	16,270,823	+0.83(+0.61%)
Sep 10, 2021	137.61	137.86	136.92	137.15	16,116,874	-1.22(-0.88%)
Sep 09, 2021	136.93	138.52	136.64	138.37	21,992,404	+1.65(+1.21%)
Sep 08, 2021	136.46	136.95	136.21	136.71	15,726,485	+0.88(+0.65%)
Sep 07, 2021	136.09	136.33	135.53	135.83	16,823,876	-1.11(-0.81%)
Sep 03, 2021	137.03	137.25	136.72	136.94	13,989,139	-1.26(-0.91%)
Sep 02, 2021	137.92	138.21	137.47	138.20	10,567,295	+0.60(+0.44%)
Sep 01, 2021	137.95	138.06	137.23	137.60	11,693,914	+0.23(+0.17%)
Aug 31, 2021	138.14	138.53	137.06	137.37	16,535,807	-0.94(-0.68%)
Aug 30, 2021	137.52	138.36	137.46	138.31	11,479,909	+0.36(+0.26%)
Aug 27, 2021	137.13	137.97	136.91	137.95	16,668,410	+0.93(+0.68%)
Aug 26, 2021	136.56	137.13	136.15	137.02	18,019,316	+0.38(+0.28%)
Aug 25, 2021	137.72	137.87	136.22	136.64	18,140,138	-1.14(-0.83%)
Aug 24, 2021	138.23	138.51	137.78	137.78	14,990,332	-1.08(-0.78%)
Aug 23, 2021	138.63	138.91	138.37	138.86	11,500,735	-0.06(-0.04%)
Aug 20, 2021	138.99	139.20	138.55	138.92	13,422,084	+0.06(+0.04%)
Aug 19, 2021	138.73	138.87	138.27	138.86	16,765,716	+1.02(+0.74%)
Aug 18, 2021	137.26	137.96	137.02	137.85	14,240,155	+0.46(+0.34%)
Aug 17, 2021	137.41	137.96	137.22	137.39	18,773,050	-0.06(-0.04%)
Aug 16, 2021	137.70	138.47	137.35	137.44	20,771,220	+0.33(+0.24%)
Aug 13, 2021	135.52	137.12	135.50	137.11	20,467,662	+2.13(+1.58%)
Aug 12, 2021	134.84	135.16	134.23	134.98	15,938,386	-0.22(-0.16%)
Aug 11, 2021	135.14	135.89	134.49	135.20	18,665,368	-0.09(-0.07%)
Aug 10, 2021	136.13	136.21	135.27	135.29	14,859,130	-0.62(-0.45%)
Aug 09, 2021	136.74	137.12	135.89	135.91	14,022,373	-0.56(-0.41%)
Aug 06, 2021	136.90	137.30	136.32	136.47	22,908,516	-2.24(-1.62%)
Aug 05, 2021	139.15	139.30	138.45	138.72	16,624,965	-0.71(-0.51%)
Aug 04, 2021	139.83	140.13	138.19	139.43	19,791,682	+0.29(+0.21%)
Aug 03, 2021	139.14	139.58	138.81	139.14	14,499,865	+0.07(+0.05%)
Aug 02, 2021	137.94	139.58	137.69	139.07	23,002,066	+1.24(+0.90%)
Jul 30, 2021	137.48	138.02	137.41	137.83	15,557,747	+0.64(+0.46%)
Jul 29, 2021	137.16	137.56	136.93	137.19	12,508,139	-0.76(-0.55%)
Jul 28, 2021	137.05	137.98	136.69	137.96	15,562,839	+0.01(+0.01%)
Jul 27, 2021	137.66	137.99	137.35	137.95	14,141,413	+1.46(+1.07%)
Jul 26, 2021	137.35	137.41	136.33	136.49	11,647,887	-0.41(-0.30%)
Jul 23, 2021	136.38	137.04	136.34	136.90	13,710,514	-0.92(-0.67%)
Jul 22, 2021	136.54	138.10	136.49	137.82	19,674,204	+1.29(+0.95%)
Jul 21, 2021	136.60	136.90	135.21	136.53	21,682,808	-1.75(-1.27%)
Jul 20, 2021	140.61	140.78	138.06	138.28	28,227,224	-1.35(-0.96%)
Jul 19, 2021	139.16	140.08	138.85	139.63	43,600,172	+3.00(+2.19%)
Jul 16, 2021	135.83	136.75	135.81	136.63	13,871,770	-0.26(-0.19%)
Jul 15, 2021	136.39	136.99	135.54	136.89	20,027,258	+1.49(+1.10%)
Jul 14, 2021	134.60	135.44	134.42	135.40	17,396,894	+1.54(+1.15%)
Jul 13, 2021	135.35	135.94	133.34	133.85	25,318,564	-1.05(-0.78%)
Jul 12, 2021	135.60	135.73	134.75	134.91	11,509,711	-0.17(-0.13%)
Jul 09, 2021	135.40	135.50	135.05	135.08	15,711,210	-1.93(-1.41%)
Jul 08, 2021	137.25	137.76	136.59	137.01	18,969,550	+0.53(+0.39%)
Jul 07, 2021	136.04	136.95	135.72	136.47	22,740,044	+1.20(+0.89%)
Jul 06, 2021	134.33	135.50	134.33	135.28	21,735,066	+1.57(+1.17%)
Jul 02, 2021	132.96	133.71	132.85	133.71	10,468,078	+0.80(+0.60%)
Jul 01, 2021	132.73	133.03	132.31	132.91	11,726,187	+0.01(+0.00%)
Jun 30, 2021	132.81	133.43	132.64	132.90	17,062,576	+0.59(+0.45%)
Jun 29, 2021	131.75	132.32	131.69	132.31	12,238,902	+0.22(+0.17%)
Jun 28, 2021	131.40	132.39	131.38	132.09	12,448,227	+1.34(+1.03%)
Jun 25, 2021	131.90	132.02	130.16	130.74	16,903,466	-1.37(-1.04%)
Jun 24, 2021	132.04	132.48	131.96	132.12	9,545,629	+0.21(+0.16%)
Jun 23, 2021	131.76	132.12	131.39	131.90	13,078,434	-0.34(-0.26%)
Jun 22, 2021	130.89	132.28	130.84	132.25	15,782,324	+0.32(+0.24%)
Jun 21, 2021	132.94	133.03	131.67	131.92	18,442,318	-2.25(-1.67%)
Jun 18, 2021	132.83	134.45	132.69	134.17	29,010,470	+2.48(+1.88%)
Jun 17, 2021	130.61	133.43	130.40	131.69	38,260,752	+1.94(+1.50%)
Jun 16, 2021	130.18	130.43	129.09	129.75	21,371,646	-0.11(-0.08%)
Jun 15, 2021	129.63	129.90	129.34	129.86	19,776,206	-0.16(-0.12%)
Jun 14, 2021	130.83	130.83	129.83	130.02	10,208,930	-1.00(-0.77%)
Jun 11, 2021	131.01	131.10	130.59	131.02	9,391,758	-0.21(-0.16%)
Jun 10, 2021	129.66	131.25	129.52	131.23	21,395,720	+0.78(+0.60%)
Jun 09, 2021	130.51	130.87	130.04	130.45	14,342,486	+1.14(+0.88%)
Jun 08, 2021	129.49	129.50	129.09	129.31	12,198,640	+0.90(+0.70%)
Jun 07, 2021	128.52	128.62	128.27	128.41	8,471,909	-0.40(-0.31%)
Jun 04, 2021	127.53	128.80	127.53	128.80	17,132,912	+1.74(+1.37%)
Jun 03, 2021	127.52	127.52	126.91	127.06	11,941,374	-0.48(-0.37%)
Jun 02, 2021	127.56	127.78	127.35	127.54	7,981,011	+0.29(+0.23%)
Jun 01, 2021	126.89	127.29	126.36	127.25	12,882,650	-0.03(-0.02%)
May 28, 2021	127.40	128.06	127.18	127.27	11,157,998	-0.20(-0.16%)
May 27, 2021	127.33	127.50	126.86	127.47	11,735,723	-0.52(-0.41%)
May 26, 2021	128.33	128.62	127.68	127.99	10,650,703	-0.22(-0.17%)
May 25, 2021	127.45	128.25	127.44	128.21	13,429,828	+1.18(+0.93%)
May 24, 2021	126.86	127.40	126.77	127.03	7,471,296	+0.47(+0.37%)
May 21, 2021	126.56	126.59	126.00	126.57	11,063,939	+0.40(+0.32%)
May 20, 2021	125.73	126.40	125.65	126.16	14,478,143	+1.03(+0.82%)
May 19, 2021	125.56	126.23	124.68	125.13	15,550,446	-0.30(-0.24%)
May 18, 2021	125.40	125.56	125.09	125.44	12,425,262	-0.32(-0.26%)
May 17, 2021	125.79	126.11	125.55	125.76	6,649,934	-0.27(-0.21%)
May 14, 2021	125.52	126.02	125.23	126.02	19,107,906	+1.17(+0.94%)
May 13, 2021	124.97	125.37	124.69	124.86	14,221,331	+0.19(+0.15%)
May 12, 2021	125.65	125.77	124.44	124.66	22,688,912	-1.32(-1.05%)
May 11, 2021	126.16	126.39	125.74	125.99	16,488,388	-0.75(-0.59%)
May 10, 2021	127.74	128.02	126.58	126.73	16,474,149	-1.27(-0.99%)
May 07, 2021	128.80	129.26	127.71	128.00	19,956,500	-0.63(-0.49%)
May 06, 2021	128.02	128.88	127.97	128.63	23,829,896	+0.21(+0.17%)
May 05, 2021	127.82	128.57	127.72	128.42	12,104,318	+0.21(+0.16%)
May 04, 2021	128.24	128.85	127.93	128.21	20,275,320	+0.86(+0.68%)
May 03, 2021	127.51	128.39	127.13	127.35	17,890,238	+0.08(+0.06%)
Apr 30, 2021	127.15	127.35	126.67	127.27	17,094,060	+0.29(+0.23%)
Apr 29, 2021	126.18	127.01	125.89	126.98	18,712,656	-0.38(-0.30%)
Apr 28, 2021	127.28	127.50	126.65	127.35	16,627,078	+0.08(+0.07%)
Apr 27, 2021	128.14	128.35	127.16	127.27	15,399,449	-1.12(-0.87%)
Apr 26, 2021	128.66	128.99	128.38	128.39	9,916,501	-0.18(-0.14%)
Apr 23, 2021	128.87	128.95	128.05	128.57	13,401,130	-0.30(-0.24%)
Apr 22, 2021	128.52	128.88	127.78	128.88	15,421,154	+0.56(+0.44%)
Apr 21, 2021	128.10	128.44	127.67	128.32	12,965,349	+0.26(+0.20%)
Apr 20, 2021	127.10	128.30	127.08	128.06	12,501,124	+0.59(+0.46%)
Apr 19, 2021	127.36	127.89	127.19	127.47	15,127,345	-0.37(-0.29%)
Apr 16, 2021	127.69	128.27	127.54	127.84	16,599,614	-1.00(-0.78%)
Apr 15, 2021	128.05	129.42	128.02	128.84	26,017,520	+2.12(+1.67%)
Apr 14, 2021	126.71	126.90	126.29	126.72	7,944,560	-0.40(-0.32%)
Apr 13, 2021	126.04	127.15	125.95	127.12	14,414,711	+0.94(+0.75%)
Apr 12, 2021	126.19	126.25	125.86	126.18	8,342,849	-0.05(-0.04%)
Apr 09, 2021	126.22	126.86	125.85	126.23	9,496,652	-0.46(-0.36%)
Apr 08, 2021	126.12	126.75	126.10	126.69	8,545,778	+1.04(+0.83%)
Apr 07, 2021	126.18	126.78	125.66	125.66	12,040,076	-0.88(-0.70%)
Apr 06, 2021	125.91	126.67	125.78	126.54	10,107,867	+0.85(+0.68%)
Apr 05, 2021	125.35	125.74	124.79	125.68	8,978,301	-0.55(-0.44%)
Apr 01, 2021	125.35	126.33	125.12	126.23	16,215,626	+2.06(+1.66%)
Mar 31, 2021	124.99	125.22	123.74	124.17	21,020,534	-0.70(-0.56%)
Mar 30, 2021	124.03	125.14	123.77	124.87	16,384,383	+0.65(+0.52%)
Mar 29, 2021	125.44	125.46	123.73	124.22	15,236,306	-1.06(-0.85%)
Mar 26, 2021	125.06	125.81	124.88	125.28	9,199,091	-0.44(-0.35%)
Mar 25, 2021	126.87	127.11	125.68	125.72	22,669,008	-1.00(-0.79%)
Mar 24, 2021	125.65	126.77	125.55	126.72	15,119,378	+0.68(+0.54%)
Mar 23, 2021	125.21	126.09	124.81	126.04	18,287,598	+1.13(+0.90%)
Mar 22, 2021	124.39	125.05	124.10	124.92	18,595,528	+1.38(+1.12%)
Mar 19, 2021	122.92	123.60	122.66	123.53	20,381,836	+0.76(+0.62%)
Mar 18, 2021	122.21	123.27	122.10	122.77	23,583,952	-1.26(-1.01%)
Mar 17, 2021	123.90	124.24	122.98	124.03	29,561,922	-0.94(-0.75%)
Mar 16, 2021	125.61	125.70	124.45	124.96	16,981,476	-0.50(-0.40%)
Mar 15, 2021	125.13	125.68	125.05	125.47	12,398,855	+0.73(+0.59%)
Mar 12, 2021	125.04	125.10	124.36	124.73	22,255,644	-2.70(-2.12%)
Mar 11, 2021	127.58	127.78	126.93	127.44	15,434,844	-0.93(-0.72%)
Mar 10, 2021	128.16	128.48	127.68	128.36	13,509,295	+0.26(+0.20%)
Mar 09, 2021	127.67	128.18	127.40	128.11	15,762,120	+1.75(+1.39%)
Mar 08, 2021	127.27	127.34	126.36	126.36	16,617,836	-0.99(-0.78%)
Mar 05, 2021	126.67	127.74	126.50	127.34	22,468,680	+0.25(+0.20%)
Mar 04, 2021	128.00	128.29	126.47	127.10	24,358,912	-0.83(-0.64%)
Mar 03, 2021	127.78	128.48	127.21	127.92	21,552,298	-1.40(-1.08%)
Mar 02, 2021	128.71	129.38	128.61	129.32	13,611,891	+0.01(+0.01%)
Mar 01, 2021	128.95	129.64	128.43	129.32	24,050,244	-1.73(-1.32%)
Feb 26, 2021	128.90	131.21	127.90	131.05	49,608,096	+4.19(+3.31%)
Feb 25, 2021	127.75	128.12	125.09	126.85	57,443,636	-2.11(-1.63%)
Feb 24, 2021	127.59	129.27	127.42	128.96	18,956,982	-0.85(-0.66%)
Feb 23, 2021	129.60	130.48	129.23	129.81	13,823,735	-0.38(-0.29%)
Feb 22, 2021	130.96	131.62	129.76	130.19	14,415,810	-1.00(-0.76%)
Feb 19, 2021	131.91	132.15	130.80	131.18	13,915,579	-1.77(-1.33%)
Feb 18, 2021	132.41	133.32	132.15	132.95	11,746,174	-0.54(-0.41%)
Feb 17, 2021	133.64	134.03	132.75	133.49	12,232,664	+0.84(+0.64%)
Feb 16, 2021	132.97	133.36	132.46	132.65	19,422,702	-2.05(-1.52%)
Feb 12, 2021	135.24	135.59	134.63	134.70	15,386,238	-1.69(-1.24%)
Feb 11, 2021	137.05	137.15	136.20	136.39	13,064,775	-0.75(-0.55%)
Feb 10, 2021	136.69	137.15	136.56	137.15	8,823,481	+0.91(+0.67%)
Feb 09, 2021	136.63	137.04	136.11	136.24	5,697,706	+0.10(+0.07%)
Feb 08, 2021	135.79	136.67	135.55	136.14	12,639,939	+0.59(+0.44%)
Feb 05, 2021	136.52	136.95	135.53	135.54	11,204,040	-1.14(-0.84%)
Feb 04, 2021	136.58	136.88	136.25	136.69	9,020,388	-0.37(-0.27%)
Feb 03, 2021	137.74	137.89	136.96	137.05	10,516,630	-1.23(-0.89%)
Feb 02, 2021	138.02	138.34	137.82	138.28	10,022,112	-0.90(-0.65%)
Feb 01, 2021	138.87	139.51	138.71	139.18	8,916,036	+0.16(+0.12%)
Jan 29, 2021	138.49	139.47	138.38	139.02	16,363,942	-0.84(-0.60%)
Jan 28, 2021	140.30	140.35	139.16	139.86	11,660,135	-0.78(-0.55%)
Jan 27, 2021	140.91	141.30	140.42	140.64	8,628,831	+0.36(+0.25%)
Jan 26, 2021	140.02	140.48	139.86	140.28	8,405,325	-0.27(-0.19%)
Jan 25, 2021	139.71	140.56	139.59	140.54	9,525,622	+1.64(+1.18%)
Jan 22, 2021	138.88	139.03	138.49	138.91	10,394,999	+0.45(+0.32%)
Jan 21, 2021	138.50	138.79	138.19	138.46	8,924,670	-0.98(-0.70%)
Jan 20, 2021	139.01	139.46	138.82	139.44	5,858,799	+0.14(+0.10%)
Jan 19, 2021	138.67	139.35	138.56	139.30	10,468,423	+0.45(+0.32%)
Jan 15, 2021	139.18	139.35	138.53	138.85	12,710,259	+0.55(+0.40%)
Jan 14, 2021	139.55	139.60	137.91	138.30	16,215,040	-1.31(-0.94%)
Jan 13, 2021	138.71	140.00	138.62	139.61	13,697,486	+1.55(+1.13%)
Jan 12, 2021	137.91	138.25	137.12	138.06	13,310,630	-0.11(-0.08%)
Jan 11, 2021	138.10	138.29	137.64	138.17	9,152,453	-0.23(-0.17%)
Jan 08, 2021	138.54	138.98	137.79	138.40	14,895,077	-0.45(-0.32%)
Jan 07, 2021	138.82	139.17	138.34	138.84	16,009,248	-1.24(-0.88%)
Jan 06, 2021	140.68	140.71	139.28	140.08	24,958,232	-2.94(-2.05%)
Jan 05, 2021	143.54	143.54	142.36	143.01	11,429,222	-1.07(-0.74%)
Jan 04, 2021	143.29	144.67	143.16	144.08	14,379,295	-0.17(-0.12%)
Dec 31, 2020		144.26	144.26	144.26	9,946,288	+0.21(+0.15%)
Dec 30, 2020	143.43	144.07	143.30	144.05	9,946,288	+0.31(+0.22%)
Dec 29, 2020	143.03	143.85	143.00	143.74	9,873,464	-0.18(-0.13%)
Dec 28, 2020	143.02	144.00	142.77	143.92	8,515,973	+0.06(+0.04%)
Dec 24, 2020	143.50	143.98	143.45	143.85	3,408,216	+0.57(+0.40%)
Dec 23, 2020	143.24	143.31	142.18	143.29	10,131,511	-1.00(-0.69%)
Dec 22, 2020	144.10	144.35	143.66	144.28	8,059,203	+0.74(+0.52%)
Dec 21, 2020	143.77	143.90	143.09	143.54	9,827,159	+0.57(+0.40%)
Dec 18, 2020	143.70	143.94	142.84	142.98	7,112,741	-0.43(-0.30%)
Dec 17, 2020	144.62	144.93	143.07	143.41	10,302,283	-0.38(-0.26%)
Dec 16, 2020	143.06	144.25	142.88	143.79	10,893,388	-0.38(-0.27%)
Dec 15, 2020	144.15	144.71	143.72	144.17	7,494,868	-0.48(-0.33%)
Dec 14, 2020	143.89	144.98	143.54	144.66	8,247,413	-0.40(-0.28%)
Dec 11, 2020	144.95	145.62	144.65	145.06	8,905,123	+0.51(+0.35%)
Dec 10, 2020	143.66	144.62	143.28	144.55	10,970,704	+1.27(+0.89%)
Dec 09, 2020	143.03	143.73	142.54	143.28	8,481,815	-0.47(-0.33%)
Dec 08, 2020	143.96	144.42	143.62	143.75	8,094,974	+0.68(+0.47%)
Dec 07, 2020	142.85	143.33	142.69	143.07	10,192,982	+1.28(+0.90%)
Dec 04, 2020	142.24	142.33	141.40	141.80	13,938,443	-2.11(-1.47%)
Dec 03, 2020	143.38	144.19	143.06	143.91	10,535,445	+1.15(+0.81%)
Dec 02, 2020	143.33	143.38	142.05	142.75	13,259,516	-1.14(-0.79%)
Dec 01, 2020	144.86	145.03	143.15	143.90	14,954,375	-2.15(-1.47%)
Nov 30, 2020	146.06	146.52	145.81	146.05	14,321,130	-0.18(-0.13%)
Nov 27, 2020	145.68	146.28	145.65	146.23	5,158,426	+1.41(+0.97%)
Nov 25, 2020	145.35	145.95	144.77	144.83	10,020,808	-0.45(-0.31%)
Nov 24, 2020	146.02	146.05	145.13	145.28	11,933,522	-1.46(-0.99%)
Nov 23, 2020	146.78	146.94	146.29	146.74	12,380,816	-0.67(-0.46%)
Nov 20, 2020	146.51	147.44	146.39	147.41	7,940,498	+1.30(+0.89%)
Nov 19, 2020	146.00	146.69	145.89	146.11	11,630,982	+0.75(+0.51%)
Nov 18, 2020	145.52	145.64	144.53	145.37	11,318,808	+0.42(+0.29%)
Nov 17, 2020	144.91	145.26	144.75	144.95	8,155,618	+0.94(+0.65%)
Nov 16, 2020	143.96	144.46	143.85	144.01	6,912,959	-0.35(-0.24%)
Nov 13, 2020	144.53	144.66	144.12	144.35	8,048,091	-0.19(-0.13%)
Nov 12, 2020	143.24	144.57	143.03	144.54	17,530,064	+2.42(+1.70%)
Nov 11, 2020	141.49	142.33	141.44	142.13	6,450,542	+0.51(+0.36%)
Nov 10, 2020	141.43	142.21	141.27	141.62	13,761,152	-0.82(-0.58%)
Nov 09, 2020	142.35	142.52	141.13	142.44	25,454,092	-3.06(-2.10%)
Nov 06, 2020	145.69	145.96	145.06	145.49	13,595,254	-1.78(-1.21%)
Nov 05, 2020	147.53	147.62	146.56	147.27	20,307,394	+0.25(+0.17%)
Nov 04, 2020	147.53	148.01	146.53	147.02	23,629,636	+3.12(+2.17%)
Nov 03, 2020	144.07	144.19	143.33	143.90	17,763,014	-0.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.