Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 12.39 | 12.70 | 12.01 | 12.27 | 353,619 | +0.17(+1.40%) |
Oct 30, 2002 | 11.89 | 12.26 | 11.72 | 12.10 | 360,400 | +0.19(+1.60%) |
Oct 29, 2002 | 12.79 | 12.83 | 11.63 | 11.91 | 350,400 | -0.87(-6.81%) |
Oct 28, 2002 | 13.20 | 13.30 | 12.75 | 12.78 | 247,100 | -0.04(-0.31%) |
Oct 25, 2002 | 11.70 | 13.05 | 10.50 | 12.82 | 747,427 | +0.22(+1.75%) |
Oct 24, 2002 | 12.90 | 14.14 | 12.50 | 12.60 | 909,700 | -0.48(-3.67%) |
Oct 23, 2002 | 13.00 | 13.20 | 12.50 | 13.08 | 211,472 | +0.23(+1.79%) |
Oct 22, 2002 | 12.60 | 13.74 | 12.19 | 12.85 | 479,600 | +0.05(+0.39%) |
Oct 21, 2002 | 13.07 | 14.45 | 12.70 | 12.80 | 678,000 | -0.23(-1.77%) |
Oct 18, 2002 | 10.98 | 13.25 | 10.75 | 13.03 | 423,000 | +1.93(+17.39%) |
Oct 17, 2002 | 9.600 | 11.10 | 9.560 | 11.10 | 327,099 | +1.83(+19.74%) |
Oct 16, 2002 | 9.700 | 9.740 | 9.060 | 9.270 | 186,193 | -0.55(-5.60%) |
Oct 15, 2002 | 9.820 | 10.20 | 9.420 | 9.820 | 176,100 | +0.32(+3.37%) |
Oct 14, 2002 | 9.300 | 9.949 | 9.290 | 9.500 | 553,240 | +0.10(+1.05%) |
Oct 11, 2002 | 8.210 | 9.770 | 8.210 | 9.401 | 315,628 | +1.20(+14.65%) |
Oct 10, 2002 | 7.500 | 8.250 | 7.320 | 8.200 | 145,425 | +0.80(+10.81%) |
Oct 09, 2002 | 7.380 | 7.950 | 7.250 | 7.400 | 162,091 | -0.00(-0.01%) |
Oct 08, 2002 | 7.360 | 7.750 | 7.160 | 7.401 | 138,042 | -0.10(-1.32%) |
Oct 07, 2002 | 7.650 | 7.650 | 7.160 | 7.500 | 91,400 | -0.12(-1.57%) |
Oct 04, 2002 | 8.270 | 8.310 | 7.450 | 7.620 | 157,500 | -0.58(-7.07%) |
Oct 03, 2002 | 7.330 | 8.250 | 7.330 | 8.200 | 379,700 | +0.73(+9.77%) |
Oct 02, 2002 | 8.050 | 8.070 | 7.290 | 7.470 | 253,000 | -0.60(-7.43%) |
Oct 01, 2002 | 8.160 | 8.390 | 7.520 | 8.070 | 533,302 | -0.06(-0.74%) |
Sep 30, 2002 | 8.450 | 8.530 | 8.070 | 8.130 | 298,009 | -0.35(-4.13%) |
Sep 27, 2002 | 9.140 | 9.280 | 8.450 | 8.480 | 274,200 | -0.63(-6.92%) |
Sep 26, 2002 | 9.500 | 9.710 | 8.950 | 9.110 | 178,904 | -0.23(-2.46%) |
Sep 25, 2002 | 9.800 | 9.900 | 9.130 | 9.340 | 522,300 | -0.38(-3.91%) |
Sep 24, 2002 | 10.00 | 10.08 | 9.520 | 9.720 | 441,250 | -0.38(-3.75%) |
Sep 23, 2002 | 10.06 | 10.19 | 9.810 | 10.10 | 405,106 | +0.02(+0.21%) |
Sep 20, 2002 | 9.980 | 10.20 | 9.860 | 10.08 | 275,960 | +0.18(+1.80%) |
Sep 19, 2002 | 9.900 | 10.09 | 9.781 | 9.900 | 757,410 | -0.35(-3.41%) |
Sep 18, 2002 | 9.900 | 10.25 | 9.760 | 10.25 | 550,641 | -0.04(-0.39%) |
Sep 17, 2002 | 10.57 | 10.82 | 9.840 | 10.29 | 556,991 | +0.08(+0.78%) |
Sep 16, 2002 | 10.53 | 10.69 | 10.09 | 10.21 | 361,785 | -0.39(-3.68%) |
Sep 13, 2002 | 10.40 | 11.06 | 10.03 | 10.60 | 372,292 | +0.05(+0.47%) |
Sep 12, 2002 | 10.99 | 11.00 | 10.05 | 10.55 | 549,238 | -0.51(-4.61%) |
Sep 11, 2002 | 11.50 | 11.55 | 11.01 | 11.06 | 341,000 | -0.57(-4.90%) |
Sep 10, 2002 | 12.29 | 12.30 | 11.45 | 11.63 | 306,016 | -0.47(-3.88%) |
Sep 09, 2002 | 11.78 | 12.61 | 11.78 | 12.10 | 499,496 | +0.17(+1.42%) |
Sep 06, 2002 | 13.07 | 13.73 | 11.69 | 11.93 | 775,598 | -1.07(-8.23%) |
Sep 05, 2002 | 12.20 | 13.40 | 12.20 | 13.00 | 982,700 | +0.61(+4.92%) |
Sep 04, 2002 | 11.80 | 12.45 | 11.75 | 12.39 | 350,305 | +0.76(+6.53%) |
Sep 03, 2002 | 10.90 | 11.93 | 10.75 | 11.63 | 352,900 | +0.19(+1.66%) |
Aug 30, 2002 | 10.63 | 11.35 | 10.51 | 11.44 | 260,426 | +0.00(+0.00%) |
Aug 29, 2002 | 9.300 | 10.83 | 8.580 | 11.44 | 649,825 | +0.00(+0.00%) |
Aug 28, 2002 | 11.44 | 11.50 | 9.273 | 11.44 | 336,221 | +10.96(+2283.33%) |
Aug 26, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -4.32(-90.00%) |
Jul 30, 2002 | 4.800 | 5.000 | 4.500 | 4.800 | 82,670 | +0.00(+0.00%) |
Jul 29, 2002 | 4.700 | 4.900 | 4.400 | 4.800 | 48,953 | +0.30(+6.67%) |
Jul 26, 2002 | 4.500 | 4.800 | 4.400 | 4.500 | 37,848 | -0.20(-4.26%) |
Jul 25, 2002 | 5.000 | 5.300 | 4.500 | 4.700 | 46,794 | -0.10(-2.08%) |
Jul 24, 2002 | 5.100 | 5.100 | 4.700 | 4.800 | 33,930 | -0.20(-4.00%) |
Jul 23, 2002 | 5.200 | 5.500 | 4.800 | 5.000 | 87,450 | +0.10(+2.04%) |
Jul 22, 2002 | 5.200 | 5.300 | 4.900 | 4.900 | 24,950 | -0.10(-2.00%) |
Jul 19, 2002 | 5.100 | 5.200 | 4.809 | 5.000 | 28,910 | -0.40(-7.41%) |
Jul 17, 2002 | 5.000 | 5.500 | 4.900 | 5.400 | 191,080 | +0.60(+12.50%) |
Jul 12, 2002 | 4.900 | 5.000 | 4.600 | 4.800 | 68,770 | +0.00(+0.00%) |
Jul 11, 2002 | 5.100 | 5.100 | 4.700 | 4.800 | 52,580 | -0.10(-2.04%) |
Jul 10, 2002 | 5.200 | 5.300 | 4.700 | 4.900 | 29,480 | +0.20(+4.26%) |
Jul 09, 2002 | 5.300 | 5.300 | 4.700 | 4.700 | 61,810 | -0.60(-11.32%) |
Jul 08, 2002 | 5.700 | 5.700 | 5.300 | 5.300 | 107,980 | -0.40(-7.02%) |
Jul 05, 2002 | 5.300 | 5.800 | 5.000 | 5.700 | 59,260 | +0.70(+14.00%) |
Jul 04, 2002 | 5.000 | 5.200 | 4.200 | 5.000 | 111,770 | +0.00(+0.00%) |
Jul 03, 2002 | 5.000 | 5.200 | 4.200 | 5.000 | 111,670 | +0.20(+4.17%) |
Jul 02, 2002 | 5.200 | 5.300 | 4.700 | 4.800 | 65,800 | -0.30(-5.88%) |
Jul 01, 2002 | 5.600 | 5.800 | 4.900 | 5.100 | 101,720 | +0.10(+2.00%) |
Jun 28, 2002 | 6.900 | 7.200 | 4.900 | 5.000 | 316,920 | -0.30(-5.66%) |
Jun 27, 2002 | 5.800 | 5.800 | 5.100 | 5.300 | 61,760 | -0.20(-3.64%) |
Jun 26, 2002 | 5.500 | 6.100 | 5.300 | 5.500 | 74,450 | -0.40(-6.78%) |
Jun 25, 2002 | 6.500 | 6.800 | 5.700 | 5.900 | 78,190 | -1.30(-18.06%) |
Jun 21, 2002 | 10.40 | 10.50 | 6.300 | 7.200 | 271,880 | -3.40(-32.08%) |
Jun 19, 2002 | 11.40 | 12.20 | 10.50 | 10.60 | 36,410 | -0.60(-5.36%) |
Jun 18, 2002 | 12.00 | 12.40 | 11.20 | 11.20 | 16,190 | -0.41(-3.53%) |
Jun 17, 2002 | 11.30 | 12.30 | 11.00 | 11.61 | 38,910 | +0.51(+4.59%) |
Jun 14, 2002 | 10.80 | 11.70 | 10.50 | 11.10 | 46,210 | +1.00(+9.90%) |
Jun 12, 2002 | 11.20 | 11.50 | 9.700 | 10.10 | 49,150 | -1.40(-12.17%) |
Jun 11, 2002 | 12.40 | 13.10 | 11.00 | 11.50 | 38,000 | -0.70(-5.74%) |
Jun 10, 2002 | 13.40 | 13.80 | 12.10 | 12.20 | 25,310 | -1.20(-8.96%) |
Jun 07, 2002 | 13.00 | 13.40 | 12.50 | 13.40 | 23,630 | -0.10(-0.74%) |
Jun 06, 2002 | 13.10 | 13.50 | 12.30 | 13.50 | 31,530 | +0.61(+4.73%) |
Jun 05, 2002 | 12.40 | 12.90 | 12.20 | 12.89 | 20,660 | +0.59(+4.80%) |
May 31, 2002 | 12.40 | 13.00 | 11.70 | 12.30 | 74,440 | -1.10(-8.21%) |
May 28, 2002 | 14.30 | 14.50 | 13.30 | 13.40 | 31,080 | -0.89(-6.23%) |
May 27, 2002 | 14.90 | 14.90 | 13.51 | 14.29 | 29,350 | +0.00(+0.00%) |
May 24, 2002 | 14.90 | 14.90 | 13.51 | 14.29 | 29,350 | -0.21(-1.45%) |
May 23, 2002 | 14.50 | 14.80 | 13.60 | 14.50 | 20,410 | +0.40(+2.84%) |
May 22, 2002 | 14.00 | 14.90 | 13.50 | 14.10 | 18,530 | -0.60(-4.08%) |
May 21, 2002 | 15.30 | 15.70 | 14.50 | 14.70 | 15,690 | -0.60(-3.92%) |
May 20, 2002 | 15.60 | 16.00 | 14.90 | 15.30 | 25,690 | +0.40(+2.68%) |
May 17, 2002 | 16.70 | 16.90 | 14.00 | 14.90 | 75,280 | -1.20(-7.45%) |
May 16, 2002 | 17.50 | 17.50 | 16.00 | 16.10 | 31,910 | -1.11(-6.45%) |
May 15, 2002 | 17.81 | 18.90 | 16.70 | 17.21 | 34,370 | +0.31(+1.83%) |
May 14, 2002 | 17.90 | 18.60 | 16.80 | 16.90 | 27,920 | -1.00(-5.59%) |
May 13, 2002 | 16.20 | 17.90 | 16.10 | 17.90 | 24,660 | +1.60(+9.82%) |
May 10, 2002 | 17.80 | 18.40 | 15.60 | 16.30 | 50,000 | -1.30(-7.39%) |
May 09, 2002 | 18.50 | 18.50 | 17.00 | 17.60 | 12,430 | -0.90(-4.86%) |
May 08, 2002 | 18.00 | 18.80 | 16.80 | 18.50 | 26,400 | +1.70(+10.12%) |
May 07, 2002 | 16.00 | 18.90 | 15.60 | 16.80 | 30,090 | +0.40(+2.44%) |
May 06, 2002 | 18.60 | 19.20 | 16.00 | 16.40 | 28,470 | -2.80(-14.58%) |
May 03, 2002 | 18.40 | 19.20 | 17.60 | 19.20 | 21,930 | +0.40(+2.13%) |
May 02, 2002 | 19.20 | 19.20 | 17.90 | 18.80 | 17,350 | -0.29(-1.52%) |
May 01, 2002 | 17.80 | 19.20 | 17.50 | 19.09 | 47,490 | +1.79(+10.35%) |
Apr 30, 2002 | 19.80 | 20.40 | 17.00 | 17.30 | 124,420 | -2.10(-10.82%) |
Apr 29, 2002 | 19.50 | 20.90 | 19.30 | 19.40 | 57,610 | +0.00(+0.00%) |
Apr 26, 2002 | 22.20 | 22.90 | 19.00 | 19.40 | 68,100 | -2.61(-11.86%) |
Apr 25, 2002 | 23.60 | 23.70 | 21.30 | 22.01 | 30,170 | -0.99(-4.30%) |
Apr 24, 2002 | 24.90 | 25.50 | 22.50 | 23.00 | 25,020 | -1.80(-7.26%) |
Apr 23, 2002 | 26.20 | 26.50 | 23.50 | 24.80 | 43,170 | -1.40(-5.34%) |
Apr 22, 2002 | 27.00 | 27.30 | 25.10 | 26.20 | 30,410 | -0.90(-3.32%) |
Apr 19, 2002 | 26.50 | 28.00 | 26.00 | 27.10 | 33,390 | +0.80(+3.04%) |
Apr 18, 2002 | 26.50 | 26.50 | 25.30 | 26.30 | 28,580 | +0.20(+0.77%) |
Apr 17, 2002 | 26.00 | 27.40 | 25.70 | 26.10 | 24,120 | +0.10(+0.38%) |
Apr 16, 2002 | 24.90 | 26.50 | 24.90 | 26.00 | 21,570 | +1.20(+4.84%) |
Apr 15, 2002 | 25.70 | 25.80 | 24.80 | 24.80 | 9,880 | -0.74(-2.90%) |
Apr 12, 2002 | 25.70 | 26.50 | 25.10 | 25.54 | 24,190 | +0.04(+0.16%) |
Apr 11, 2002 | 24.50 | 26.30 | 24.10 | 25.50 | 33,410 | +1.40(+5.81%) |
Apr 10, 2002 | 25.60 | 26.00 | 23.71 | 24.10 | 35,310 | -1.40(-5.49%) |
Apr 09, 2002 | 26.00 | 26.80 | 25.10 | 25.50 | 20,440 | -0.80(-3.04%) |
Apr 08, 2002 | 26.90 | 27.00 | 25.00 | 26.30 | 23,120 | -0.60(-2.23%) |
Apr 05, 2002 | 27.70 | 28.20 | 26.70 | 26.90 | 17,290 | -1.10(-3.93%) |
Apr 04, 2002 | 28.50 | 29.40 | 27.60 | 28.00 | 33,360 | -0.50(-1.75%) |
Apr 03, 2002 | 29.80 | 30.00 | 27.70 | 28.50 | 42,720 | -1.50(-5.00%) |
Apr 02, 2002 | 29.60 | 30.40 | 29.50 | 30.00 | 26,670 | -0.01(-0.03%) |
Apr 01, 2002 | 29.00 | 30.50 | 28.90 | 30.01 | 21,880 | -0.49(-1.61%) |
Mar 29, 2002 | 30.10 | 30.50 | 29.70 | 30.50 | 40,050 | +0.00(+0.00%) |
Mar 28, 2002 | 30.10 | 30.50 | 29.70 | 30.50 | 40,050 | +0.50(+1.67%) |
Mar 27, 2002 | 29.30 | 30.30 | 29.10 | 30.00 | 34,720 | +0.30(+1.01%) |
Mar 26, 2002 | 29.10 | 29.70 | 28.80 | 29.70 | 37,390 | +0.40(+1.37%) |
Mar 25, 2002 | 29.20 | 29.70 | 28.90 | 29.30 | 44,170 | +0.30(+1.03%) |
Mar 22, 2002 | 27.00 | 29.50 | 27.00 | 29.00 | 43,660 | +1.50(+5.45%) |
Mar 21, 2002 | 26.60 | 28.30 | 26.20 | 27.50 | 21,030 | +1.50(+5.77%) |
Mar 20, 2002 | 28.00 | 28.10 | 26.00 | 26.00 | 33,070 | -2.20(-7.80%) |
Mar 19, 2002 | 28.50 | 29.00 | 27.50 | 28.20 | 27,060 | -0.40(-1.40%) |
Mar 18, 2002 | 29.50 | 29.90 | 28.50 | 28.60 | 17,770 | -1.00(-3.38%) |
Mar 15, 2002 | 29.51 | 30.10 | 29.00 | 29.60 | 19,750 | -0.20(-0.67%) |
Mar 14, 2002 | 29.90 | 30.40 | 29.00 | 29.80 | 16,910 | +0.10(+0.34%) |
Mar 13, 2002 | 29.30 | 30.00 | 28.70 | 29.70 | 22,180 | +0.60(+2.06%) |
Mar 12, 2002 | 30.30 | 30.70 | 28.80 | 29.10 | 30,650 | -1.50(-4.90%) |
Mar 11, 2002 | 30.80 | 31.80 | 30.00 | 30.60 | 26,070 | -0.40(-1.29%) |
Mar 08, 2002 | 30.70 | 31.70 | 30.40 | 31.00 | 35,720 | +0.90(+2.99%) |
Mar 07, 2002 | 29.70 | 30.70 | 29.50 | 30.10 | 35,570 | +1.30(+4.51%) |
Mar 06, 2002 | 27.50 | 29.90 | 27.30 | 28.80 | 112,980 | +1.60(+5.88%) |
Mar 05, 2002 | 27.70 | 28.80 | 27.10 | 27.20 | 37,040 | -0.10(-0.37%) |
Mar 04, 2002 | 27.50 | 28.00 | 26.50 | 27.30 | 59,640 | +0.10(+0.37%) |
Mar 01, 2002 | 26.90 | 27.40 | 26.70 | 27.20 | 67,830 | +0.30(+1.12%) |
Feb 28, 2002 | 27.50 | 27.80 | 26.50 | 26.90 | 12,910 | -0.10(-0.37%) |
Feb 27, 2002 | 27.40 | 27.90 | 26.70 | 27.00 | 16,080 | +0.40(+1.50%) |
Feb 26, 2002 | 25.40 | 28.00 | 25.20 | 26.60 | 22,350 | -1.00(-3.62%) |
Feb 25, 2002 | 29.00 | 30.20 | 27.10 | 27.60 | 31,200 | -0.40(-1.43%) |
Feb 22, 2002 | 28.00 | 28.40 | 26.70 | 28.00 | 13,680 | +0.00(+0.00%) |
Feb 21, 2002 | 29.40 | 29.70 | 28.00 | 28.00 | 14,200 | -1.30(-4.44%) |
Feb 20, 2002 | 28.60 | 29.30 | 27.50 | 29.30 | 28,070 | +0.60(+2.09%) |
Feb 19, 2002 | 29.90 | 30.20 | 28.40 | 28.70 | 21,980 | -1.30(-4.33%) |
Feb 18, 2002 | 31.15 | 31.15 | 29.79 | 30.00 | 19,440 | +0.00(+0.00%) |
Feb 15, 2002 | 31.15 | 31.15 | 29.79 | 30.00 | 19,440 | -1.00(-3.23%) |
Feb 14, 2002 | 32.30 | 32.40 | 30.70 | 31.00 | 18,420 | -1.30(-4.02%) |
Feb 13, 2002 | 31.60 | 33.00 | 31.60 | 32.30 | 18,220 | +0.80(+2.54%) |
Feb 12, 2002 | 31.20 | 32.30 | 31.10 | 31.50 | 22,490 | +0.70(+2.27%) |
Feb 11, 2002 | 30.40 | 31.30 | 29.30 | 30.80 | 22,860 | +0.50(+1.65%) |
Feb 08, 2002 | 30.80 | 30.80 | 29.20 | 30.30 | 39,790 | +0.10(+0.33%) |
Feb 07, 2002 | 30.30 | 31.10 | 29.10 | 30.20 | 55,070 | +0.40(+1.34%) |
Feb 06, 2002 | 31.80 | 32.40 | 29.60 | 29.80 | 60,720 | -1.40(-4.49%) |
Feb 05, 2002 | 33.30 | 34.01 | 30.60 | 31.20 | 54,010 | -3.10(-9.04%) |
Feb 04, 2002 | 35.80 | 36.20 | 33.80 | 34.30 | 85,880 | -2.40(-6.54%) |
Feb 01, 2002 | 39.60 | 39.90 | 35.10 | 36.70 | 124,570 | -4.20(-10.27%) |
Jan 31, 2002 | 40.00 | 41.90 | 38.00 | 40.90 | 166,230 | +1.50(+3.81%) |
Jan 30, 2002 | 33.00 | 39.70 | 32.60 | 39.40 | 191,230 | +6.40(+19.39%) |
Jan 29, 2002 | 32.00 | 33.00 | 31.70 | 33.00 | 57,340 | +1.50(+4.76%) |
Jan 28, 2002 | 32.00 | 32.30 | 31.00 | 31.50 | 50,500 | +0.50(+1.61%) |
Jan 25, 2002 | 30.60 | 31.90 | 30.00 | 31.00 | 54,660 | +0.20(+0.65%) |
Jan 24, 2002 | 30.40 | 32.60 | 29.30 | 30.80 | 216,540 | +1.30(+4.41%) |
Jan 23, 2002 | 32.00 | 32.30 | 28.00 | 29.50 | 125,330 | -2.10(-6.65%) |
Jan 22, 2002 | 34.10 | 34.90 | 31.50 | 31.60 | 79,330 | -2.00(-5.95%) |
Jan 21, 2002 | 35.90 | 36.70 | 32.30 | 33.60 | 118,340 | +0.00(+0.00%) |
Jan 18, 2002 | 35.90 | 36.70 | 32.30 | 33.60 | 118,280 | -4.10(-10.88%) |
Jan 17, 2002 | 38.60 | 39.40 | 37.50 | 37.70 | 29,230 | -0.40(-1.05%) |
Jan 16, 2002 | 39.60 | 40.00 | 38.00 | 38.10 | 35,670 | -1.80(-4.51%) |
Jan 15, 2002 | 40.10 | 40.90 | 39.00 | 39.90 | 38,050 | -0.40(-0.99%) |
Jan 14, 2002 | 40.50 | 40.80 | 39.20 | 40.30 | 41,930 | -0.60(-1.47%) |
Jan 11, 2002 | 38.80 | 41.40 | 38.80 | 40.90 | 48,270 | +2.10(+5.41%) |
Jan 10, 2002 | 38.40 | 39.60 | 37.90 | 38.80 | 42,640 | +0.30(+0.78%) |