Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 7.487 | 7.558 | 7.161 | 7.320 | 22,058 | -0.23(-3.06%) |
Oct 30, 2003 | 7.336 | 7.558 | 7.551 | 7.551 | 10,054 | +0.21(+2.93%) |
Oct 29, 2003 | 7.662 | 7.662 | 7.041 | 7.336 | 17,018 | -0.22(-2.95%) |
Oct 28, 2003 | 7.368 | 7.678 | 7.368 | 7.558 | 55,302 | -0.12(-1.55%) |
Oct 27, 2003 | 7.558 | 7.678 | 7.519 | 7.678 | 47,761 | +0.16(+2.12%) |
Oct 24, 2003 | 7.407 | 7.519 | 7.328 | 7.519 | 17,973 | +0.00(+0.00%) |
Oct 23, 2003 | 7.582 | 7.638 | 7.368 | 7.519 | 75,663 | -0.06(-0.74%) |
Oct 22, 2003 | 7.638 | 7.638 | 7.208 | 7.574 | 96,904 | -0.05(-0.63%) |
Oct 21, 2003 | 6.962 | 7.718 | 6.962 | 7.622 | 158,491 | +0.64(+9.24%) |
Oct 20, 2003 | 7.232 | 7.320 | 6.843 | 6.978 | 55,679 | -0.02(-0.34%) |
Oct 17, 2003 | 6.962 | 7.002 | 6.739 | 7.002 | 86,624 | +0.04(+0.57%) |
Oct 16, 2003 | 6.469 | 7.081 | 6.524 | 6.962 | 178,852 | +0.49(+7.61%) |
Oct 15, 2003 | 6.405 | 6.508 | 6.365 | 6.469 | 54,296 | +0.10(+1.64%) |
Oct 14, 2003 | 6.126 | 6.445 | 5.967 | 6.365 | 2,259,599 | +0.40(+6.67%) |
Oct 13, 2003 | 5.617 | 5.967 | 5.609 | 5.967 | 44,468 | +0.33(+5.93%) |
Oct 10, 2003 | 5.514 | 5.641 | 5.514 | 5.633 | 3,644 | +0.10(+1.87%) |
Oct 09, 2003 | 5.593 | 5.593 | 5.522 | 5.530 | 8,923 | -0.06(-1.00%) |
Oct 08, 2003 | 5.490 | 5.593 | 5.490 | 5.585 | 5,781 | +0.02(+0.29%) |
Oct 07, 2003 | 5.553 | 5.569 | 5.553 | 5.569 | 3,142 | +0.05(+0.86%) |
Oct 06, 2003 | 5.522 | 5.522 | 5.522 | 5.522 | 125 | -0.05(-0.86%) |
Oct 03, 2003 | 5.569 | 5.569 | 5.569 | 5.569 | 251 | +0.04(+0.71%) |
Oct 02, 2003 | 5.561 | 5.569 | 5.530 | 5.530 | 1,633 | -0.04(-0.70%) |
Oct 01, 2003 | 5.538 | 5.569 | 5.522 | 5.569 | 879 | -0.07(-1.27%) |
Sep 30, 2003 | 5.641 | 5.641 | 5.641 | 5.641 | 377 | +0.07(+1.29%) |
Sep 29, 2003 | 5.507 | 5.569 | 5.506 | 5.569 | 1,256 | -0.01(-0.14%) |
Sep 26, 2003 | 5.569 | 5.713 | 5.569 | 5.577 | 2,639 | +0.01(+0.14%) |
Sep 25, 2003 | 5.569 | 5.569 | 5.569 | 5.569 | 0 | +0.01(+0.14%) |
Sep 24, 2003 | 5.594 | 5.561 | 5.514 | 5.561 | 1,382 | -0.03(-0.58%) |
Sep 23, 2003 | 5.625 | 5.625 | 5.594 | 5.594 | 251 | -0.02(-0.27%) |
Sep 22, 2003 | 5.617 | 5.720 | 5.569 | 5.609 | 754 | +0.01(+0.14%) |
Sep 19, 2003 | 5.601 | 5.601 | 5.601 | 5.601 | 377 | -0.10(-1.81%) |
Sep 18, 2003 | 5.705 | 5.705 | 5.705 | 5.705 | 125 | +0.18(+3.17%) |
Sep 17, 2003 | 5.665 | 5.665 | 5.530 | 5.530 | 879 | -0.19(-3.30%) |
Sep 16, 2003 | 5.593 | 5.718 | 5.593 | 5.718 | 879 | +0.26(+4.77%) |
Sep 15, 2003 | 5.483 | 5.577 | 5.458 | 5.458 | 1,256 | -0.06(-1.01%) |
Sep 12, 2003 | 5.546 | 5.569 | 5.339 | 5.514 | 4,147 | -0.02(-0.29%) |
Sep 11, 2003 | 5.561 | 5.569 | 5.530 | 5.530 | 1,508 | -0.08(-1.42%) |
Sep 10, 2003 | 5.689 | 5.689 | 5.577 | 5.609 | 1,005 | +0.02(+0.28%) |
Sep 09, 2003 | 5.681 | 5.689 | 5.593 | 5.593 | 11,186 | -0.13(-2.23%) |
Sep 08, 2003 | 5.697 | 5.721 | 5.697 | 5.721 | 1,131 | +0.16(+2.86%) |
Sep 05, 2003 | 5.768 | 5.768 | 5.561 | 5.561 | 3,393 | -0.17(-2.92%) |
Sep 04, 2003 | 5.927 | 5.927 | 5.729 | 5.729 | 1,508 | -0.21(-3.49%) |
Sep 03, 2003 | 5.856 | 6.110 | 5.856 | 5.935 | 1,885 | +0.08(+1.36%) |
Sep 02, 2003 | 5.975 | 5.975 | 5.856 | 5.856 | 1,256 | +0.02(+0.27%) |
Aug 29, 2003 | 6.007 | 6.007 | 5.840 | 5.840 | 1,131 | +0.14(+2.51%) |
Aug 28, 2003 | 5.864 | 5.864 | 5.609 | 5.697 | 4,399 | -0.11(-1.92%) |
Aug 27, 2003 | 5.768 | 5.824 | 5.768 | 5.808 | 2,388 | +0.01(+0.15%) |
Aug 26, 2003 | 5.808 | 5.808 | 5.625 | 5.799 | 1,885 | -0.02(-0.29%) |
Aug 25, 2003 | 5.839 | 6.055 | 5.784 | 5.816 | 6,661 | +0.01(+0.14%) |
Aug 22, 2003 | 6.285 | 6.293 | 5.808 | 5.808 | 8,546 | -0.57(-8.98%) |
Aug 21, 2003 | 5.904 | 6.381 | 5.840 | 6.381 | 4,147 | +0.41(+6.79%) |
Aug 20, 2003 | 5.800 | 6.087 | 5.736 | 5.975 | 4,776 | +0.25(+4.31%) |
Aug 19, 2003 | 5.744 | 6.063 | 5.569 | 5.729 | 4,776 | -0.09(-1.49%) |
Aug 18, 2003 | 5.856 | 5.856 | 5.815 | 5.815 | 377 | +0.05(+0.95%) |
Aug 15, 2003 | 5.760 | 5.760 | 5.760 | 5.760 | 125 | +0.02(+0.28%) |
Aug 14, 2003 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 5.744 | 5.744 | 5.744 | 5.744 | 125 | -0.18(-3.09%) |
Aug 12, 2003 | 5.991 | 6.341 | 5.904 | 5.927 | 11,563 | -0.18(-2.87%) |
Aug 11, 2003 | 6.102 | 6.102 | 6.102 | 6.102 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 6.102 | 6.102 | 6.102 | 6.102 | 1,256 | +0.00(+0.00%) |
Aug 07, 2003 | 6.102 | 6.102 | 6.102 | 6.102 | 125 | +0.14(+2.27%) |
Aug 06, 2003 | 5.904 | 5.967 | 5.904 | 5.967 | 1,885 | +0.07(+1.21%) |
Aug 05, 2003 | 5.896 | 5.896 | 5.896 | 5.896 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 5.896 | 5.896 | 5.896 | 5.896 | 4,021 | -0.05(-0.80%) |
Aug 01, 2003 | 6.126 | 6.126 | 5.943 | 5.943 | 502 | +0.00(+0.00%) |
Jul 31, 2003 | 5.943 | 5.943 | 5.943 | 5.943 | 628 | -0.18(-2.99%) |
Jul 30, 2003 | 6.126 | 6.126 | 6.126 | 6.126 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 6.126 | 6.126 | 6.126 | 6.126 | 754 | -0.05(-0.77%) |
Jul 28, 2003 | 6.174 | 6.174 | 6.174 | 6.174 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 5.943 | 6.174 | 5.943 | 6.174 | 1,382 | +0.06(+1.05%) |
Jul 24, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 125 | +0.17(+2.78%) |
Jul 23, 2003 | 5.944 | 5.944 | 5.944 | 5.944 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 5.944 | 5.944 | 5.944 | 5.944 | 125 | -0.25(-3.97%) |
Jul 21, 2003 | 6.087 | 6.190 | 6.087 | 6.190 | 879 | -0.07(-1.14%) |
Jul 18, 2003 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 6.365 | 6.365 | 6.262 | 6.262 | 1,256 | -0.07(-1.13%) |
Jul 16, 2003 | 6.285 | 6.333 | 5.967 | 6.333 | 1,382 | -0.22(-3.40%) |
Jul 15, 2003 | 6.556 | 6.556 | 6.556 | 6.556 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 6.556 | 6.556 | 6.556 | 6.556 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 6.556 | 6.556 | 6.556 | 6.556 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 6.365 | 6.556 | 6.365 | 6.556 | 502 | +0.00(+0.00%) |
Jul 09, 2003 | 6.166 | 6.556 | 6.166 | 6.556 | 628 | +0.39(+6.32%) |
Jul 08, 2003 | 6.206 | 6.206 | 5.729 | 6.166 | 6,787 | -0.32(-4.91%) |
Jul 07, 2003 | 6.484 | 6.755 | 6.476 | 6.484 | 2,513 | +0.01(+0.12%) |
Jul 03, 2003 | 5.848 | 6.476 | 5.848 | 6.476 | 502 | -0.04(-0.61%) |
Jul 02, 2003 | 6.508 | 6.516 | 6.508 | 6.516 | 1,131 | +0.72(+12.50%) |
Jul 01, 2003 | 5.792 | 5.792 | 5.792 | 5.792 | 251 | -0.29(-4.72%) |
Jun 30, 2003 | 6.492 | 6.516 | 5.854 | 6.079 | 2,639 | -0.09(-1.41%) |
Jun 27, 2003 | 6.524 | 6.524 | 5.721 | 6.166 | 2,639 | -0.40(-6.06%) |
Jun 26, 2003 | 6.763 | 6.763 | 6.317 | 6.564 | 3,770 | +0.41(+6.59%) |
Jun 25, 2003 | 6.755 | 6.763 | 6.158 | 6.158 | 3,393 | -0.60(-8.83%) |
Jun 24, 2003 | 6.556 | 6.755 | 6.405 | 6.755 | 5,655 | +0.31(+4.81%) |
Jun 23, 2003 | 6.445 | 6.445 | 6.445 | 6.445 | 1,256 | +0.18(+2.79%) |
Jun 20, 2003 | 6.262 | 6.445 | 5.736 | 6.270 | 5,278 | -0.06(-0.88%) |
Jun 19, 2003 | 6.357 | 6.437 | 5.339 | 6.325 | 6,410 | -0.04(-0.62%) |
Jun 18, 2003 | 6.039 | 6.365 | 5.482 | 6.365 | 8,043 | +0.04(+0.63%) |
Jun 17, 2003 | 6.365 | 6.445 | 6.230 | 6.325 | 13,322 | +0.08(+1.27%) |
Jun 16, 2003 | 5.768 | 6.246 | 5.768 | 6.246 | 5,530 | +0.53(+9.18%) |
Jun 13, 2003 | 5.721 | 5.721 | 5.721 | 5.721 | 879 | +0.00(+0.00%) |
Jun 12, 2003 | 5.617 | 5.721 | 5.617 | 5.721 | 2,890 | +0.10(+1.86%) |
Jun 11, 2003 | 5.616 | 5.616 | 5.616 | 5.616 | 251 | +0.09(+1.57%) |
Jun 10, 2003 | 5.617 | 5.617 | 5.402 | 5.530 | 5,027 | -0.04(-0.71%) |
Jun 09, 2003 | 5.569 | 5.569 | 5.569 | 5.569 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 5.553 | 5.569 | 5.553 | 5.569 | 5,907 | +0.02(+0.29%) |
Jun 05, 2003 | 4.869 | 5.553 | 4.869 | 5.553 | 5,404 | +0.29(+5.44%) |
Jun 04, 2003 | 4.861 | 5.267 | 4.861 | 5.267 | 2,890 | -0.10(-1.93%) |
Jun 03, 2003 | 5.553 | 5.553 | 5.370 | 5.370 | 2,890 | -0.19(-3.43%) |
Jun 02, 2003 | 5.474 | 5.561 | 5.474 | 5.561 | 4,147 | +0.21(+3.86%) |
May 30, 2003 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | +0.00(+0.00%) |
May 29, 2003 | 5.187 | 5.530 | 4.790 | 5.355 | 8,672 | +0.14(+2.75%) |
May 28, 2003 | 5.211 | 5.211 | 5.211 | 5.211 | 1,508 | +0.00(+0.00%) |
May 27, 2003 | 4.973 | 5.211 | 4.973 | 5.211 | 3,644 | +0.24(+4.80%) |
May 23, 2003 | 4.973 | 4.973 | 4.973 | 4.973 | 251 | +0.00(+0.02%) |
May 22, 2003 | 4.972 | 4.972 | 4.972 | 4.972 | 125 | -0.00(-0.02%) |
May 21, 2003 | 4.973 | 4.973 | 4.973 | 4.973 | 2,513 | +0.00(+0.00%) |
May 20, 2003 | 4.829 | 4.973 | 4.774 | 4.973 | 10,809 | +0.18(+3.65%) |
May 19, 2003 | 4.885 | 4.885 | 4.575 | 4.798 | 2,262 | -0.14(-2.74%) |
May 16, 2003 | 4.806 | 4.933 | 4.806 | 4.933 | 2,513 | +0.00(+0.00%) |
May 15, 2003 | 4.090 | 4.933 | 4.090 | 4.933 | 7,666 | +0.44(+9.73%) |
May 14, 2003 | 4.320 | 4.495 | 4.320 | 4.495 | 5,153 | +0.09(+1.99%) |
May 13, 2003 | 4.217 | 4.408 | 4.137 | 4.408 | 3,393 | -0.06(-1.25%) |
May 12, 2003 | 4.463 | 4.758 | 4.463 | 4.463 | 3,142 | +0.13(+2.94%) |
May 09, 2003 | 4.336 | 4.336 | 4.336 | 4.336 | 0 | +0.00(+0.00%) |
May 08, 2003 | 4.384 | 4.384 | 4.336 | 4.336 | 251 | -0.14(-3.02%) |
May 07, 2003 | 4.519 | 4.519 | 4.471 | 4.471 | 628 | -0.14(-3.10%) |
May 06, 2003 | 4.806 | 4.806 | 4.615 | 4.615 | 1,005 | -0.25(-5.23%) |
May 05, 2003 | 4.766 | 4.869 | 4.734 | 4.869 | 3,142 | +0.02(+0.33%) |
May 02, 2003 | 4.837 | 4.853 | 4.837 | 4.853 | 628 | +0.04(+0.83%) |
May 01, 2003 | 4.503 | 4.814 | 4.503 | 4.814 | 6,912 | +0.08(+1.68%) |
Apr 30, 2003 | 4.241 | 4.734 | 3.938 | 4.734 | 7,164 | +0.62(+15.11%) |
Apr 29, 2003 | 4.305 | 4.305 | 3.914 | 4.113 | 10,306 | -0.22(-5.16%) |
Apr 28, 2003 | 3.381 | 4.336 | 3.381 | 4.336 | 5,530 | -0.03(-0.73%) |
Apr 25, 2003 | 3.787 | 4.368 | 3.389 | 4.368 | 1,382 | -0.12(-2.66%) |
Apr 24, 2003 | 4.002 | 4.487 | 3.978 | 4.487 | 1,005 | +0.12(+2.73%) |
Apr 23, 2003 | 4.113 | 4.368 | 3.978 | 4.368 | 2,388 | +0.18(+4.37%) |
Apr 21, 2003 | 4.185 | 4.185 | 4.185 | 4.185 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 4.185 | 4.185 | 4.185 | 4.185 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 4.185 | 4.185 | 4.185 | 4.185 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 4.185 | 4.185 | 4.185 | 4.185 | 251 | -0.12(-2.77%) |
Apr 14, 2003 | 4.161 | 4.304 | 4.161 | 4.304 | 251 | +0.17(+4.04%) |
Apr 11, 2003 | 4.137 | 4.137 | 4.137 | 4.137 | 2,513 | +0.00(+0.00%) |
Apr 10, 2003 | 4.296 | 4.296 | 4.137 | 4.137 | 2,639 | -0.34(-7.64%) |
Apr 09, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 4.487 | 4.495 | 4.479 | 4.479 | 754 | -0.07(-1.57%) |
Apr 01, 2003 | 4.551 | 4.551 | 4.551 | 4.551 | 251 | -0.22(-4.67%) |
Mar 31, 2003 | 4.448 | 4.774 | 4.448 | 4.774 | 628 | +0.56(+13.21%) |
Mar 28, 2003 | 4.217 | 4.217 | 4.217 | 4.217 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 4.217 | 4.217 | 4.217 | 4.217 | 251 | +0.03(+0.76%) |
Mar 26, 2003 | 4.058 | 4.185 | 4.058 | 4.185 | 1,256 | +0.00(+0.00%) |
Mar 25, 2003 | 4.185 | 4.185 | 4.185 | 4.185 | 251 | -0.99(-19.08%) |
Mar 24, 2003 | 5.172 | 5.172 | 5.172 | 5.172 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 5.172 | 5.172 | 5.172 | 5.172 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 4.408 | 4.408 | 4.408 | 5.172 | 251 | +0.08(+1.56%) |
Mar 19, 2003 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 4.639 | 5.410 | 4.639 | 5.092 | 3,267 | +0.69(+15.73%) |
Mar 14, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 125 | +0.02(+0.55%) |
Mar 13, 2003 | 4.376 | 4.376 | 4.376 | 4.376 | 628 | +0.08(+1.85%) |
Mar 12, 2003 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 4.750 | 4.933 | 4.296 | 4.296 | 10,557 | -0.60(-12.20%) |
Mar 07, 2003 | 4.893 | 4.893 | 4.893 | 4.893 | 377 | +0.06(+1.15%) |
Mar 06, 2003 | 4.837 | 4.837 | 4.837 | 4.837 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 4.837 | 4.837 | 4.837 | 4.837 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 4.853 | 4.893 | 4.837 | 4.837 | 2,513 | +0.00(+0.00%) |
Mar 03, 2003 | 4.837 | 4.837 | 4.837 | 4.837 | 879 | +0.02(+0.50%) |
Feb 28, 2003 | 4.814 | 4.814 | 4.814 | 4.814 | 125 | +0.00(+0.00%) |
Feb 27, 2003 | 4.814 | 4.814 | 4.814 | 4.814 | 502 | +0.06(+1.17%) |
Feb 26, 2003 | 4.615 | 4.758 | 4.615 | 4.758 | 1,005 | +0.14(+3.10%) |
Feb 25, 2003 | 4.615 | 4.615 | 4.615 | 4.615 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.575 | 4.615 | 4.575 | 4.615 | 1,382 | +0.11(+2.47%) |
Feb 21, 2003 | 4.487 | 4.503 | 4.487 | 4.503 | 2,136 | +0.09(+1.98%) |
Feb 20, 2003 | 4.296 | 4.416 | 4.296 | 4.416 | 377 | +0.16(+3.74%) |
Feb 19, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 2,513 | +0.00(+0.00%) |
Feb 13, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 4.265 | 4.265 | 4.257 | 4.257 | 2,010 | +0.00(+0.00%) |
Feb 11, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 2,765 | +0.07(+1.66%) |
Feb 10, 2003 | 4.257 | 4.257 | 4.177 | 4.187 | 7,038 | -0.07(-1.63%) |
Feb 07, 2003 | 4.249 | 4.257 | 4.249 | 4.257 | 377 | +0.47(+12.39%) |
Feb 06, 2003 | 3.986 | 3.986 | 3.779 | 3.787 | 1,005 | -0.46(-10.86%) |
Feb 05, 2003 | 4.249 | 4.249 | 4.249 | 4.249 | 125 | +0.26(+6.59%) |
Feb 04, 2003 | 3.986 | 3.986 | 3.986 | 3.986 | 628 | -0.04(-0.99%) |
Feb 03, 2003 | 3.994 | 4.026 | 3.994 | 4.026 | 251 | +0.04(+1.00%) |
Jan 30, 2003 | 3.986 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 3.986 | 3.986 | 3.986 | 3.986 | 251 | -0.02(-0.40%) |
Jan 28, 2003 | 4.002 | 4.002 | 4.002 | 4.002 | 502 | -0.27(-6.33%) |
Jan 24, 2003 | 4.082 | 4.273 | 4.082 | 4.273 | 1,256 | +0.29(+7.40%) |
Jan 23, 2003 | 3.986 | 3.986 | 3.978 | 3.978 | 1,256 | -0.20(-4.76%) |
Jan 22, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 5,027 | -0.04(-0.92%) |
Jan 16, 2003 | 4.216 | 4.216 | 4.216 | 4.216 | 754 | -0.08(-1.87%) |
Jan 15, 2003 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.12(+2.86%) |
Jan 14, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 251 | -0.12(-2.78%) |
Jan 13, 2003 | 4.296 | 4.296 | 4.296 | 4.296 | 125 | -0.18(-4.09%) |
Jan 10, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 4.265 | 4.479 | 4.265 | 4.479 | 1,256 | +0.29(+7.03%) |
Jan 08, 2003 | 4.193 | 4.193 | 4.177 | 4.185 | 1,256 | -0.41(-8.84%) |
Jan 07, 2003 | 4.591 | 4.591 | 4.591 | 4.591 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 4.591 | 4.591 | 4.591 | 4.591 | 502 | +0.15(+3.41%) |
Jan 02, 2003 | 4.257 | 4.440 | 4.177 | 4.440 | 1,633 | +0.21(+5.08%) |
Dec 31, 2002 | 4.225 | 4.225 | 4.225 | 4.225 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 4.225 | 4.225 | 4.225 | 4.225 | 628 | +0.01(+0.19%) |
Dec 27, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 125 | -0.16(-3.64%) |
Dec 26, 2002 | 4.376 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 4.495 | 4.495 | 3.978 | 4.376 | 4,650 | -0.20(-4.35%) |
Dec 23, 2002 | 4.575 | 4.575 | 4.575 | 4.575 | 125 | -0.01(-0.17%) |
Dec 20, 2002 | 4.583 | 4.583 | 4.575 | 4.583 | 1,508 | -0.07(-1.52%) |
Dec 19, 2002 | 4.584 | 4.654 | 4.583 | 4.654 | 2,136 | -0.00(-0.02%) |
Dec 18, 2002 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.742 | 4.742 | 4.654 | 4.654 | 502 | -0.21(-4.26%) |
Dec 16, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 1,256 | -0.28(-5.42%) |
Dec 10, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 4.583 | 5.140 | 4.583 | 5.140 | 754 | +0.37(+7.85%) |
Dec 06, 2002 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.583 | 4.774 | 4.583 | 4.766 | 3,267 | +0.03(+0.67%) |
Dec 04, 2002 | 4.941 | 4.941 | 4.734 | 4.734 | 1,508 | -0.22(-4.49%) |
Dec 03, 2002 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.933 | 4.957 | 4.933 | 4.957 | 377 | -0.19(-3.71%) |
Nov 25, 2002 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 5.148 | 5.148 | 5.148 | 5.148 | 125 | +0.21(+4.35%) |
Nov 21, 2002 | 4.933 | 4.933 | 4.933 | 4.933 | 251 | +0.07(+1.47%) |
Nov 20, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 1,256 | -0.31(-6.00%) |
Nov 18, 2002 | 4.989 | 5.172 | 4.718 | 5.172 | 7,415 | +0.61(+13.44%) |
Nov 15, 2002 | 4.504 | 4.559 | 4.504 | 4.559 | 2,010 | +0.02(+0.35%) |
Nov 14, 2002 | 4.543 | 4.543 | 4.543 | 4.543 | 1,256 | +0.17(+3.82%) |
Nov 13, 2002 | 4.583 | 4.583 | 4.376 | 4.376 | 3,770 | -0.21(-4.51%) |
Nov 12, 2002 | 4.774 | 4.774 | 4.583 | 4.583 | 3,267 | -0.39(-7.84%) |
Nov 11, 2002 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.569 | 5.609 | 4.973 | 4.973 | 1,633 | -0.67(-11.85%) |
Nov 07, 2002 | 5.131 | 5.649 | 5.131 | 5.641 | 16,464 | +0.60(+11.83%) |
Nov 06, 2002 | 4.837 | 5.044 | 4.837 | 5.044 | 4,524 | +0.12(+2.42%) |
Nov 05, 2002 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 4.058 | 4.925 | 4.058 | 4.925 | 10,557 | +0.91(+22.60%) |