Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.16	17.16	16.80	16.99	141,701	-0.18(-1.02%)
Oct 29, 2015	17.30	17.35	17.12	17.16	54,944	-0.18(-1.01%)
Oct 28, 2015	16.91	17.34	16.91	17.34	122,835	+0.45(+2.69%)
Oct 27, 2015	16.99	17.14	16.76	16.88	119,117	-0.18(-1.07%)
Oct 26, 2015	17.13	17.26	16.68	17.07	61,088	-0.07(-0.42%)
Oct 23, 2015	17.07	17.26	16.32	17.14	99,248	+0.12(+0.70%)
Oct 22, 2015	16.91	17.30	16.89	17.02	378,710	+0.17(+0.99%)
Oct 21, 2015	16.76	17.30	16.76	16.85	118,841	-0.10(-0.56%)
Oct 20, 2015	17.00	17.11	16.86	16.95	63,212	-0.04(-0.23%)
Oct 19, 2015	16.84	17.08	16.80	16.99	113,203	+0.11(+0.66%)
Oct 16, 2015	16.68	16.91	16.59	16.88	104,683	+0.29(+1.73%)
Oct 15, 2015	16.52	16.75	16.52	16.59	161,285	+0.09(+0.53%)
Oct 14, 2015	17.24	17.24	16.41	16.50	84,937	-0.73(-4.25%)
Oct 13, 2015	17.16	17.28	16.94	17.23	114,783	+0.06(+0.32%)
Oct 12, 2015	17.35	17.38	17.04	17.18	106,573	-0.15(-0.87%)
Oct 09, 2015	17.22	17.38	17.19	17.33	130,695	+0.21(+1.26%)
Oct 08, 2015	17.23	17.44	16.95	17.11	351,146	-0.02(-0.14%)
Oct 07, 2015	16.67	17.16	16.64	17.14	283,804	+0.58(+3.51%)
Oct 06, 2015	16.40	16.60	16.25	16.56	222,171	+0.07(+0.43%)
Oct 05, 2015	16.15	16.57	16.14	16.49	158,582	+0.34(+2.12%)
Oct 02, 2015	16.00	16.19	15.38	16.14	149,639	+0.06(+0.40%)
Oct 01, 2015	16.29	16.60	15.72	16.08	142,811	-0.09(-0.54%)
Sep 30, 2015	16.29	16.44	16.08	16.17	347,521	+0.02(+0.10%)
Sep 29, 2015	15.99	16.15	15.75	16.15	187,395	+0.10(+0.59%)
Sep 28, 2015	16.10	16.31	15.79	16.06	143,529	+0.16(+1.00%)
Sep 25, 2015	16.67	16.67	15.81	15.90	97,903	-0.65(-3.94%)
Sep 24, 2015	16.38	16.61	16.22	16.55	141,538	-0.06(-0.38%)
Sep 23, 2015	16.58	16.68	16.21	16.61	155,522	+0.02(+0.14%)
Sep 22, 2015	16.43	16.78	16.37	16.59	119,374	+0.00(+0.00%)
Sep 21, 2015	16.70	16.81	16.51	16.59	108,397	-0.03(-0.19%)
Sep 18, 2015	15.88	16.62	15.71	16.62	497,084	+0.48(+2.96%)
Sep 17, 2015	16.25	16.52	16.04	16.14	97,921	-0.15(-0.93%)
Sep 16, 2015	16.41	16.41	16.16	16.29	84,963	-0.06(-0.39%)
Sep 15, 2015	16.12	16.39	16.09	16.36	53,834	+0.27(+1.68%)
Sep 14, 2015	16.05	16.22	15.94	16.09	59,800	+0.12(+0.75%)
Sep 11, 2015	15.77	16.00	15.77	15.97	43,008	+0.12(+0.75%)
Sep 10, 2015	15.59	15.89	15.41	15.85	63,504	+0.29(+1.89%)
Sep 09, 2015	15.71	16.28	15.46	15.55	69,047	-0.04(-0.26%)
Sep 08, 2015	15.51	15.67	15.30	15.59	79,970	+0.28(+1.82%)
Sep 04, 2015	15.10	15.32	15.32	15.32	111,232	+0.16(+1.05%)
Sep 03, 2015	14.95	15.24	14.95	15.16	101,144	+0.23(+1.55%)
Sep 02, 2015	14.79	14.93	14.66	14.93	39,788	+0.29(+1.96%)
Sep 01, 2015	14.75	14.78	14.46	14.64	74,616	-0.29(-1.92%)
Aug 31, 2015	14.82	14.99	14.65	14.93	48,971	+0.02(+0.16%)
Aug 28, 2015	14.87	15.05	14.77	14.90	36,128	+0.05(+0.32%)
Aug 27, 2015	15.27	15.39	14.72	14.85	59,520	-0.34(-2.25%)
Aug 26, 2015	15.34	15.34	14.91	15.20	133,647	+0.21(+1.38%)
Aug 25, 2015	15.47	15.59	14.87	14.99	145,644	-0.06(-0.42%)
Aug 24, 2015	15.32	15.58	14.87	15.05	149,760	-0.63(-4.01%)
Aug 21, 2015	15.29	15.77	15.29	15.68	69,655	+0.13(+0.82%)
Aug 20, 2015	15.91	15.93	15.55	15.55	86,409	-0.44(-2.74%)
Aug 19, 2015	16.07	16.21	15.84	15.99	50,758	-0.21(-1.33%)
Aug 18, 2015	16.19	16.30	16.01	16.21	113,713	+0.07(+0.44%)
Aug 17, 2015	15.91	16.25	15.89	16.14	98,153	+0.15(+0.95%)
Aug 14, 2015	15.82	16.01	15.77	15.98	71,737	+0.11(+0.70%)
Aug 13, 2015	15.86	15.92	15.78	15.87	82,761	+0.02(+0.10%)
Aug 12, 2015	15.62	15.87	15.47	15.86	127,723	+0.27(+1.74%)
Aug 11, 2015	15.54	15.60	15.44	15.59	123,331	-0.01(-0.05%)
Aug 10, 2015	15.33	15.63	15.33	15.59	168,557	+0.29(+1.87%)
Aug 07, 2015	15.13	15.38	15.04	15.31	66,905	+0.10(+0.63%)
Aug 06, 2015	15.63	15.63	15.15	15.21	54,717	-0.36(-2.30%)
Aug 05, 2015	15.51	15.67	15.47	15.57	72,737	+0.21(+1.35%)
Aug 04, 2015	15.27	15.40	15.20	15.36	56,614	+0.15(+0.99%)
Aug 03, 2015	15.09	15.33	15.09	15.21	87,250	+0.09(+0.58%)
Jul 31, 2015	15.16	15.24	14.94	15.12	135,614	-0.09(-0.58%)
Jul 30, 2015	15.24	15.40	15.11	15.21	287,122	-0.03(-0.21%)
Jul 29, 2015	14.86	15.30	14.73	15.24	219,639	+0.39(+2.62%)
Jul 28, 2015	14.54	14.88	14.40	14.85	218,074	+0.37(+2.53%)
Jul 27, 2015	14.46	14.54	14.27	14.49	216,583	+0.10(+0.72%)
Jul 24, 2015	14.38	14.42	14.31	14.38	116,060	+0.05(+0.33%)
Jul 23, 2015	14.24	14.42	14.09	14.34	139,261	+0.10(+0.73%)
Jul 22, 2015	13.72	14.30	13.53	14.23	276,793	+0.71(+5.24%)
Jul 21, 2015	13.57	13.69	13.45	13.53	30,485	+0.02(+0.12%)
Jul 20, 2015	13.62	13.64	13.50	13.51	39,718	-0.13(-0.93%)
Jul 17, 2015	13.68	13.72	13.56	13.64	189,260	+0.01(+0.06%)
Jul 16, 2015	13.81	13.81	13.63	13.63	37,888	-0.01(-0.06%)
Jul 15, 2015	13.69	13.69	13.59	13.64	27,399	-0.04(-0.29%)
Jul 14, 2015	13.71	13.72	13.63	13.68	79,946	-0.03(-0.23%)
Jul 13, 2015	13.75	13.81	13.61	13.71	64,368	+0.02(+0.12%)
Jul 10, 2015	13.52	13.71	13.47	13.69	40,070	+0.27(+2.02%)
Jul 09, 2015	13.48	13.53	13.29	13.42	51,266	+0.09(+0.66%)
Jul 08, 2015	13.41	13.41	13.23	13.33	65,530	-0.19(-1.41%)
Jul 07, 2015	13.53	13.55	13.24	13.53	39,531	+0.00(+0.00%)
Jul 06, 2015	13.47	13.61	13.33	13.53	75,076	-0.09(-0.64%)
Jul 02, 2015	13.76	13.61	13.61	13.61	54,548	-0.11(-0.81%)
Jul 01, 2015	13.59	13.82	13.55	13.72	80,530	+0.23(+1.71%)
Jun 30, 2015	13.58	13.69	13.39	13.49	571,034	-0.04(-0.29%)
Jun 29, 2015	13.67	13.96	13.41	13.53	221,714	-0.27(-1.96%)
Jun 26, 2015	13.53	13.84	13.49	13.80	248,031	+0.30(+2.24%)
Jun 25, 2015	13.53	13.53	13.36	13.50	130,072	+0.01(+0.06%)
Jun 24, 2015	13.45	13.52	13.44	13.49	39,792	-0.02(-0.12%)
Jun 23, 2015	13.49	13.52	13.41	13.51	74,627	+0.02(+0.18%)
Jun 22, 2015	13.34	13.50	13.34	13.49	41,056	+0.26(+1.99%)
Jun 19, 2015	13.43	13.48	13.22	13.22	207,814	-0.17(-1.25%)
Jun 18, 2015	13.31	13.45	13.23	13.39	54,959	+0.07(+0.54%)
Jun 17, 2015	13.45	13.45	13.27	13.32	41,177	-0.13(-0.95%)
Jun 16, 2015	13.26	13.49	13.26	13.45	49,898	+0.12(+0.90%)
Jun 15, 2015	13.44	13.51	13.31	13.33	76,803	-0.14(-1.00%)
Jun 12, 2015	13.33	13.48	13.27	13.46	55,929	+0.06(+0.47%)
Jun 11, 2015	13.37	13.53	13.30	13.40	100,775	+0.01(+0.06%)
Jun 10, 2015	13.06	13.41	13.06	13.39	201,559	+0.36(+2.75%)
Jun 09, 2015	13.02	13.13	12.90	13.03	110,908	-0.01(-0.06%)
Jun 08, 2015	12.88	13.14	12.82	13.04	177,635	+0.11(+0.86%)
Jun 05, 2015	12.61	12.94	12.33	12.93	92,227	+0.37(+2.98%)
Jun 04, 2015	12.54	12.63	12.50	12.55	158,784	-0.02(-0.13%)
Jun 03, 2015	12.57	12.57	12.52	12.57	57,637	+0.05(+0.38%)
Jun 02, 2015	12.54	12.60	12.48	12.52	22,343	-0.03(-0.25%)
Jun 01, 2015	12.60	12.61	12.40	12.55	23,942	+0.02(+0.19%)
May 29, 2015	12.45	12.57	12.43	12.53	88,340	+0.02(+0.19%)
May 28, 2015	12.47	12.52	12.44	12.51	45,443	+0.06(+0.51%)
May 27, 2015	12.46	12.55	12.41	12.44	278,240	-0.02(-0.13%)
May 26, 2015	12.50	12.61	12.45	12.46	43,799	-0.10(-0.76%)
May 22, 2015	12.63	12.55	12.55	12.55	74,155	-0.02(-0.19%)
May 21, 2015	12.57	12.62	12.53	12.58	62,267	-0.06(-0.50%)
May 20, 2015	12.61	12.67	12.56	12.64	17,229	-0.02(-0.13%)
May 19, 2015	12.61	12.69	12.52	12.66	32,718	+0.05(+0.38%)
May 18, 2015	12.51	12.66	12.50	12.61	27,766	+0.14(+1.08%)
May 15, 2015	12.73	12.73	12.45	12.48	30,479	-0.25(-1.94%)
May 14, 2015	12.44	12.73	12.44	12.72	27,463	+0.30(+2.43%)
May 13, 2015	12.43	12.44	12.41	12.42	20,833	-0.01(-0.06%)
May 12, 2015	12.36	12.43	12.25	12.43	57,195	+0.06(+0.51%)
May 11, 2015	12.40	12.44	12.33	12.36	26,754	-0.01(-0.06%)
May 08, 2015	12.44	12.44	12.30	12.37	32,893	-0.01(-0.06%)
May 07, 2015	12.34	12.48	12.33	12.38	27,612	+0.01(+0.06%)
May 06, 2015	12.44	12.44	12.28	12.37	32,057	-0.02(-0.13%)
May 05, 2015	12.39	12.53	12.32	12.39	78,150	-0.04(-0.32%)
May 04, 2015	12.47	12.65	12.41	12.43	97,247	-0.06(-0.45%)
May 01, 2015	12.48	12.52	12.35	12.48	72,042	+0.02(+0.19%)
Apr 30, 2015	12.51	12.56	12.31	12.46	117,216	-0.07(-0.57%)
Apr 29, 2015	12.55	12.59	12.53	12.53	31,856	-0.06(-0.51%)
Apr 28, 2015	12.60	12.64	12.54	12.59	37,160	+0.04(+0.32%)
Apr 27, 2015	12.68	12.76	12.52	12.55	46,309	-0.06(-0.44%)
Apr 24, 2015	12.62	12.70	12.57	12.61	69,000	+0.00(+0.00%)
Apr 23, 2015	12.62	12.79	12.57	12.61	87,812	+0.01(+0.06%)
Apr 22, 2015	12.16	12.88	12.13	12.60	75,474	-0.18(-1.37%)
Apr 21, 2015	12.72	12.83	12.64	12.78	35,594	+0.06(+0.44%)
Apr 20, 2015	12.71	12.78	12.63	12.72	37,551	+0.05(+0.38%)
Apr 17, 2015	12.83	12.83	12.63	12.67	43,125	-0.26(-2.03%)
Apr 16, 2015	12.79	12.96	12.79	12.94	15,079	+0.06(+0.49%)
Apr 15, 2015	12.81	12.89	12.73	12.87	58,576	+0.07(+0.56%)
Apr 14, 2015	12.74	12.87	12.74	12.80	31,326	+0.02(+0.19%)
Apr 13, 2015	12.71	12.80	12.71	12.78	49,953	+0.01(+0.06%)
Apr 10, 2015	12.77	12.79	12.72	12.77	131,033	+0.06(+0.44%)
Apr 09, 2015	12.65	12.77	12.53	12.71	103,155	+0.03(+0.25%)
Apr 08, 2015	12.67	12.76	12.61	12.68	42,408	-0.02(-0.13%)
Apr 07, 2015	12.77	12.88	12.64	12.70	43,301	-0.03(-0.25%)
Apr 06, 2015	12.76	12.78	12.67	12.73	92,056	-0.06(-0.44%)
Apr 02, 2015	12.77	12.79	12.79	12.79	111,987	+0.02(+0.12%)
Apr 01, 2015	12.90	12.91	12.71	12.77	120,108	-0.11(-0.86%)
Mar 31, 2015	12.91	13.09	12.65	12.88	680,737	-0.03(-0.25%)
Mar 30, 2015	12.97	13.06	12.89	12.91	142,296	-0.10(-0.73%)
Mar 27, 2015	13.09	13.09	12.94	13.01	58,289	-0.06(-0.49%)
Mar 26, 2015	13.01	13.12	12.99	13.07	113,294	+0.08(+0.61%)
Mar 25, 2015	12.88	13.10	12.82	12.99	103,646	+0.15(+1.18%)
Mar 24, 2015	12.82	12.90	12.81	12.84	12,510	-0.08(-0.62%)
Mar 23, 2015	12.89	12.97	12.67	12.92	43,090	-0.04(-0.31%)
Mar 20, 2015	12.85	13.07	12.82	12.96	79,551	+0.12(+0.93%)
Mar 19, 2015	12.91	12.91	12.79	12.84	23,054	-0.10(-0.74%)
Mar 18, 2015	12.96	12.97	12.85	12.94	19,886	-0.02(-0.18%)
Mar 17, 2015	12.79	12.97	12.71	12.96	63,450	+0.18(+1.43%)
Mar 16, 2015	12.81	12.81	12.72	12.78	12,771	+0.01(+0.06%)
Mar 13, 2015	12.81	12.81	12.58	12.77	44,078	-0.04(-0.31%)
Mar 12, 2015	12.72	12.89	12.72	12.81	50,223	+0.21(+1.71%)
Mar 11, 2015	12.59	12.66	12.57	12.59	29,889	-0.04(-0.32%)
Mar 10, 2015	12.61	12.69	12.52	12.63	22,583	-0.05(-0.38%)
Mar 09, 2015	12.80	12.83	12.66	12.68	36,749	-0.09(-0.69%)
Mar 06, 2015	12.57	12.82	12.57	12.77	73,325	+0.14(+1.07%)
Mar 05, 2015	12.61	12.83	12.55	12.63	47,179	+0.04(+0.32%)
Mar 04, 2015	12.57	12.68	12.62	12.59	35,476	-0.02(-0.19%)
Mar 03, 2015	12.53	12.67	12.53	12.62	31,776	+0.03(+0.25%)
Mar 02, 2015	12.53	12.67	12.53	12.59	46,873	+0.03(+0.25%)
Feb 27, 2015	12.57	12.71	12.54	12.55	24,173	-0.10(-0.75%)
Feb 26, 2015	12.62	12.83	12.60	12.65	16,369	+0.02(+0.19%)
Feb 25, 2015	12.67	12.71	12.62	12.63	21,453	-0.10(-0.75%)
Feb 24, 2015	12.79	12.81	12.64	12.72	39,317	-0.02(-0.19%)
Feb 23, 2015	12.71	12.78	12.62	12.75	66,135	-0.03(-0.25%)
Feb 20, 2015	12.72	12.88	12.71	12.78	52,794	+0.10(+0.75%)
Feb 19, 2015	12.68	12.80	12.62	12.68	12,952	-0.06(-0.50%)
Feb 18, 2015	12.67	12.82	12.61	12.75	16,359	+0.02(+0.13%)
Feb 17, 2015	12.78	12.79	12.63	12.73	13,943	+0.01(+0.06%)
Feb 13, 2015	12.67	12.72	12.72	12.72	33,935	-0.01(-0.06%)
Feb 12, 2015	12.63	12.83	12.49	12.73	17,450	+0.10(+0.76%)
Feb 11, 2015	12.47	12.75	12.45	12.63	53,190	+0.11(+0.89%)
Feb 10, 2015	12.59	12.68	12.42	12.52	39,189	+0.07(+0.58%)
Feb 09, 2015	12.59	12.61	12.36	12.45	144,123	-0.24(-1.88%)
Feb 06, 2015	12.29	12.92	12.29	12.69	104,178	+0.37(+2.97%)
Feb 05, 2015	12.20	12.33	12.20	12.32	34,540	+0.19(+1.57%)
Feb 04, 2015	11.99	12.24	11.99	12.13	48,007	+0.04(+0.33%)
Feb 03, 2015	12.13	12.47	11.99	12.09	45,284	+0.01(+0.07%)
Feb 02, 2015	11.92	12.16	11.89	12.09	46,703	+0.26(+2.22%)
Jan 30, 2015	12.17	12.36	11.82	11.82	47,564	-0.48(-3.88%)
Jan 29, 2015	12.03	12.36	11.97	12.30	36,049	+0.24(+1.98%)
Jan 28, 2015	12.56	12.76	12.01	12.06	31,250	-0.42(-3.38%)
Jan 27, 2015	12.60	12.60	12.41	12.48	33,425	-0.11(-0.88%)
Jan 26, 2015	12.56	12.73	12.35	12.59	14,590	+0.04(+0.32%)
Jan 23, 2015	12.67	12.69	12.44	12.55	13,951	-0.09(-0.69%)
Jan 22, 2015	12.77	12.77	12.45	12.64	65,216	+0.06(+0.44%)
Jan 21, 2015	12.55	13.33	12.45	12.59	33,705	+0.16(+1.28%)
Jan 20, 2015	12.57	12.73	12.33	12.43	34,998	-0.21(-1.64%)
Jan 16, 2015	12.31	12.73	12.31	12.63	28,006	+0.27(+2.19%)
Jan 15, 2015	12.55	12.55	12.26	12.36	32,996	-0.19(-1.52%)
Jan 14, 2015	12.59	12.73	12.52	12.55	22,186	-0.20(-1.56%)
Jan 13, 2015	12.79	12.93	12.63	12.75	35,463	+0.07(+0.56%)
Jan 12, 2015	12.75	12.75	12.57	12.68	16,904	-0.10(-0.75%)
Jan 09, 2015	12.99	12.99	12.65	12.78	21,629	-0.25(-1.95%)
Jan 08, 2015	12.92	13.11	12.79	13.03	18,982	+0.24(+1.87%)
Jan 07, 2015	13.01	13.01	12.75	12.79	85,566	-0.17(-1.29%)
Jan 06, 2015	13.25	13.25	12.91	12.96	30,976	-0.28(-2.10%)
Jan 05, 2015	13.44	13.44	13.19	13.24	37,597	-0.21(-1.54%)
Jan 02, 2015	13.83	13.83	13.40	13.45	54,050	-0.34(-2.48%)
Dec 31, 2014	13.74	13.79	13.79	13.79	202,732	+0.18(+1.35%)
Dec 30, 2014	13.67	13.85	13.42	13.61	87,133	-0.02(-0.18%)
Dec 29, 2014	13.53	13.68	13.50	13.63	34,839	+0.06(+0.47%)
Dec 26, 2014	13.36	13.63	13.27	13.57	36,572	+0.20(+1.49%)
Dec 24, 2014	13.43	13.37	13.37	13.37	170,808	-0.10(-0.71%)
Dec 23, 2014	13.53	13.58	12.85	13.46	34,222	-0.09(-0.65%)
Dec 22, 2014	13.53	13.60	13.33	13.55	25,842	+0.02(+0.18%)
Dec 19, 2014	13.54	13.64	13.38	13.53	98,321	-0.08(-0.58%)
Dec 18, 2014	13.37	13.71	13.25	13.61	33,278	+0.31(+2.33%)
Dec 17, 2014	12.87	13.35	12.38	13.29	52,993	+0.39(+3.02%)
Dec 16, 2014	12.64	13.04	12.59	12.91	26,420	+0.25(+1.95%)
Dec 15, 2014	12.91	12.91	12.62	12.66	19,086	-0.23(-1.79%)
Dec 12, 2014	12.99	13.18	12.89	12.89	16,624	-0.29(-2.17%)
Dec 11, 2014	12.91	13.25	12.91	13.18	25,748	+0.29(+2.29%)
Dec 10, 2014	13.11	13.18	12.87	12.88	29,445	-0.31(-2.35%)
Dec 09, 2014	12.79	13.20	12.53	13.19	25,324	+0.27(+2.09%)
Dec 08, 2014	12.84	13.07	12.71	12.92	20,899	+0.08(+0.62%)
Dec 05, 2014	12.63	12.85	12.63	12.84	18,704	+0.18(+1.45%)
Dec 04, 2014	12.55	12.93	12.55	12.66	21,845	-0.02(-0.19%)
Dec 03, 2014	12.52	12.70	12.50	12.68	26,597	+0.02(+0.13%)
Dec 02, 2014	12.47	12.68	12.16	12.67	15,289	+0.20(+1.60%)
Dec 01, 2014	12.70	12.70	12.47	12.47	29,151	-0.19(-1.51%)
Nov 28, 2014	12.97	13.04	12.65	12.66	11,881	-0.25(-1.97%)
Nov 26, 2014	12.83	12.91	12.91	12.91	9,426	-0.01(-0.06%)
Nov 25, 2014	12.81	12.99	12.80	12.92	16,160	+0.11(+0.87%)
Nov 24, 2014	12.76	12.93	12.47	12.81	87,846	+0.04(+0.31%)
Nov 21, 2014	13.04	13.04	12.77	12.77	41,180	-0.14(-1.05%)
Nov 20, 2014	12.82	12.97	12.73	12.91	24,194	+0.10(+0.75%)
Nov 19, 2014	12.80	13.04	12.74	12.81	26,787	-0.07(-0.56%)
Nov 18, 2014	12.82	12.88	12.77	12.88	35,300	+0.11(+0.87%)
Nov 17, 2014	12.93	12.93	12.77	12.77	9,232	-0.17(-1.29%)
Nov 14, 2014	12.87	13.10	12.81	12.94	53,347	+0.09(+0.68%)
Nov 13, 2014	13.09	13.09	12.79	12.85	11,759	-0.07(-0.55%)
Nov 12, 2014	12.79	12.99	12.68	12.92	32,233	+0.07(+0.56%)
Nov 11, 2014	12.83	12.86	12.73	12.85	29,326	+0.00(+0.00%)
Nov 10, 2014	12.69	12.94	12.69	12.85	39,610	-0.02(-0.12%)
Nov 07, 2014	12.96	12.96	12.77	12.87	11,970	-0.08(-0.61%)
Nov 06, 2014	12.76	12.98	12.75	12.94	15,808	+0.10(+0.74%)
Nov 05, 2014	12.71	12.89	12.71	12.85	9,188	+0.03(+0.25%)
Nov 04, 2014	12.75	12.92	12.67	12.82	39,440	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.