Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.642 | 4.823 | 4.621 | 4.621 | 6,396 | -0.05(-1.13%) |
Oct 28, 2010 | 4.674 | 4.674 | 4.674 | 4.674 | 3,773 | -0.02(-0.44%) |
Oct 27, 2010 | 4.648 | 4.695 | 4.648 | 4.695 | 1,509 | +0.03(+0.56%) |
Oct 25, 2010 | 4.669 | 4.823 | 4.648 | 4.669 | 9,865 | -0.10(-2.11%) |
Oct 22, 2010 | 4.770 | 4.770 | 4.770 | 4.770 | 754 | +0.02(+0.33%) |
Oct 21, 2010 | 4.717 | 4.822 | 4.663 | 4.754 | 5,859 | +0.04(+0.79%) |
Oct 19, 2010 | 4.690 | 4.717 | 4.717 | 4.717 | 14,340 | -0.05(-1.11%) |
Oct 18, 2010 | 4.796 | 4.796 | 4.770 | 4.770 | 3,207 | +0.05(+1.12%) |
Oct 15, 2010 | 4.823 | 4.823 | 4.717 | 4.717 | 943 | -0.05(-1.11%) |
Oct 14, 2010 | 4.743 | 4.823 | 4.531 | 4.770 | 32,502 | +0.05(+1.07%) |
Oct 13, 2010 | 4.807 | 4.807 | 4.719 | 4.719 | 1,037 | -0.02(-0.40%) |
Oct 12, 2010 | 4.648 | 4.738 | 4.600 | 4.738 | 5,943 | +0.10(+2.17%) |
Oct 11, 2010 | 4.738 | 4.738 | 4.637 | 4.637 | 33,610 | -0.09(-1.91%) |
Oct 08, 2010 | 4.732 | 4.738 | 4.701 | 4.727 | 9,000 | +0.03(+0.68%) |
Oct 07, 2010 | 4.717 | 4.719 | 4.695 | 4.695 | 6,076 | +0.00(+0.00%) |
Oct 06, 2010 | 4.764 | 4.764 | 4.637 | 4.695 | 62,922 | -0.07(-1.56%) |
Oct 05, 2010 | 4.770 | 4.770 | 4.690 | 4.770 | 22,819 | +0.03(+0.56%) |
Oct 04, 2010 | 4.701 | 4.743 | 4.690 | 4.743 | 11,050 | +0.08(+1.70%) |
Oct 01, 2010 | 4.701 | 4.722 | 4.664 | 4.664 | 7,572 | -0.14(-2.98%) |
Sep 30, 2010 | 4.812 | 4.823 | 4.690 | 4.807 | 25,596 | +0.01(+0.22%) |
Sep 29, 2010 | 4.690 | 4.796 | 4.690 | 4.796 | 30,653 | +0.04(+0.80%) |
Sep 28, 2010 | 4.579 | 4.758 | 4.563 | 4.758 | 2,641 | -0.04(-0.80%) |
Sep 27, 2010 | 4.732 | 4.796 | 4.558 | 4.796 | 12,185 | +0.24(+5.23%) |
Sep 24, 2010 | 4.505 | 4.558 | 4.505 | 4.558 | 1,132 | +0.02(+0.47%) |
Sep 23, 2010 | 4.558 | 4.558 | 4.505 | 4.536 | 10,634 | +0.03(+0.71%) |
Sep 22, 2010 | 4.717 | 4.717 | 4.462 | 4.505 | 15,614 | -0.21(-4.49%) |
Sep 21, 2010 | 4.717 | 4.722 | 4.717 | 4.717 | 754 | -0.11(-2.20%) |
Sep 20, 2010 | 4.717 | 4.823 | 4.717 | 4.823 | 7,359 | -0.03(-0.55%) |
Sep 17, 2010 | 4.849 | 4.849 | 4.849 | 4.849 | 2,873 | +0.12(+2.46%) |
Sep 14, 2010 | 4.589 | 4.732 | 4.732 | 4.732 | 12,831 | +0.12(+2.64%) |
Sep 13, 2010 | 4.632 | 4.642 | 4.611 | 4.611 | 21,545 | +0.05(+1.16%) |
Sep 10, 2010 | 4.558 | 4.558 | 4.558 | 4.558 | 2,883 | +0.00(+0.00%) |
Sep 09, 2010 | 4.605 | 4.611 | 4.558 | 4.558 | 1,415 | +0.15(+3.37%) |
Sep 08, 2010 | 4.531 | 4.531 | 4.377 | 4.409 | 1,675 | -0.20(-4.26%) |
Sep 03, 2010 | 4.457 | 4.605 | 4.605 | 4.605 | 1,509 | +0.03(+0.58%) |
Sep 02, 2010 | 4.611 | 4.611 | 4.558 | 4.579 | 981 | +0.02(+0.35%) |
Sep 01, 2010 | 4.611 | 4.611 | 4.505 | 4.563 | 8,664 | +0.02(+0.47%) |
Aug 31, 2010 | 4.611 | 4.621 | 4.360 | 4.542 | 7,896 | -0.07(-1.49%) |
Aug 30, 2010 | 4.611 | 4.611 | 4.611 | 4.611 | 511 | -0.12(-2.44%) |
Aug 27, 2010 | 4.726 | 4.726 | 4.726 | 4.726 | 220 | +0.12(+2.51%) |
Aug 26, 2010 | 4.568 | 4.637 | 4.563 | 4.611 | 26,794 | +0.03(+0.58%) |
Aug 25, 2010 | 4.568 | 4.621 | 4.563 | 4.584 | 9,623 | -0.04(-0.78%) |
Aug 24, 2010 | 4.637 | 4.642 | 4.563 | 4.620 | 8,310 | -0.08(-1.71%) |
Aug 23, 2010 | 4.770 | 4.770 | 4.642 | 4.701 | 3,736 | -0.03(-0.67%) |
Aug 20, 2010 | 4.568 | 4.764 | 4.568 | 4.732 | 9,434 | +0.17(+3.72%) |
Aug 18, 2010 | 4.547 | 4.563 | 4.563 | 4.563 | 754 | -0.15(-3.26%) |
Aug 17, 2010 | 4.611 | 4.717 | 4.584 | 4.717 | 12,942 | +0.09(+1.95%) |
Aug 16, 2010 | 4.621 | 4.743 | 4.536 | 4.626 | 9,332 | +0.07(+1.51%) |
Aug 13, 2010 | 4.542 | 4.558 | 4.536 | 4.558 | 7,925 | +0.00(+0.00%) |
Aug 12, 2010 | 4.531 | 4.579 | 4.526 | 4.558 | 21,945 | -0.02(-0.46%) |
Aug 11, 2010 | 4.536 | 4.579 | 4.536 | 4.579 | 5,234 | +0.02(+0.47%) |
Aug 10, 2010 | 4.536 | 4.579 | 4.536 | 4.558 | 7,181 | +0.02(+0.47%) |
Aug 09, 2010 | 4.547 | 4.685 | 4.536 | 4.536 | 15,007 | -0.12(-2.62%) |
Aug 06, 2010 | 4.542 | 4.669 | 4.542 | 4.658 | 7,449 | +0.03(+0.57%) |
Aug 05, 2010 | 4.637 | 4.637 | 4.552 | 4.632 | 4,757 | +0.12(+2.70%) |
Aug 04, 2010 | 4.505 | 4.685 | 4.430 | 4.510 | 11,461 | +0.08(+1.92%) |
Aug 03, 2010 | 4.563 | 4.563 | 4.425 | 4.425 | 981 | +0.11(+2.58%) |
Aug 02, 2010 | 4.399 | 4.468 | 4.240 | 4.314 | 23,709 | -0.08(-1.93%) |
Jul 30, 2010 | 4.446 | 4.446 | 4.356 | 4.399 | 8,847 | +0.04(+0.97%) |
Jul 29, 2010 | 4.452 | 4.478 | 4.213 | 4.356 | 14,829 | -0.11(-2.43%) |
Jul 28, 2010 | 4.515 | 4.515 | 4.449 | 4.465 | 14,076 | -0.23(-4.80%) |
Jul 27, 2010 | 4.439 | 4.889 | 4.350 | 4.690 | 10,731 | +0.41(+9.46%) |
Jul 26, 2010 | 4.133 | 4.392 | 4.133 | 4.285 | 15,396 | -0.00(-0.06%) |
Jul 23, 2010 | 4.152 | 4.314 | 4.136 | 4.287 | 40,955 | +0.18(+4.46%) |
Jul 22, 2010 | 4.000 | 6.719 | 4.000 | 4.104 | 177,442 | +0.06(+1.55%) |
Jul 21, 2010 | 4.104 | 4.104 | 3.921 | 4.042 | 3,892 | +0.12(+3.07%) |
Jul 20, 2010 | 4.110 | 4.110 | 3.864 | 3.921 | 41,148 | +0.23(+6.23%) |
Jul 19, 2010 | 3.765 | 3.765 | 3.686 | 3.691 | 29,273 | -0.13(-3.29%) |
Jul 16, 2010 | 3.916 | 4.172 | 3.733 | 3.817 | 66,698 | -0.10(-2.54%) |
Jul 15, 2010 | 3.921 | 4.136 | 3.916 | 3.916 | 4,712 | -0.01(-0.13%) |
Jul 14, 2010 | 3.984 | 4.030 | 3.916 | 3.921 | 5,502 | -0.11(-2.72%) |
Jul 13, 2010 | 3.932 | 4.052 | 3.916 | 4.031 | 15,514 | +0.12(+2.94%) |
Jul 12, 2010 | 3.895 | 3.916 | 3.691 | 3.916 | 10,865 | +0.26(+7.00%) |
Jul 09, 2010 | 4.107 | 4.178 | 3.660 | 3.660 | 58,393 | -0.45(-10.90%) |
Jul 08, 2010 | 4.214 | 4.235 | 3.822 | 4.108 | 29,164 | -0.23(-5.35%) |
Jul 07, 2010 | 4.131 | 4.340 | 4.131 | 4.340 | 4,100 | +0.25(+6.00%) |
Jul 06, 2010 | 4.131 | 4.131 | 4.094 | 4.094 | 765 | -0.02(-0.50%) |
Jul 02, 2010 | 4.078 | 4.115 | 4.021 | 4.115 | 956 | -0.04(-0.87%) |
Jul 01, 2010 | 4.136 | 4.151 | 3.921 | 4.151 | 7,546 | +0.03(+0.61%) |
Jun 30, 2010 | 4.131 | 4.131 | 4.125 | 4.125 | 1,530 | -0.04(-1.03%) |
Jun 29, 2010 | 4.136 | 4.168 | 4.136 | 4.168 | 1,568 | -0.11(-2.54%) |
Jun 24, 2010 | 4.361 | 4.277 | 4.277 | 4.277 | 573 | +0.11(+2.63%) |
Jun 23, 2010 | 4.172 | 4.204 | 4.167 | 4.167 | 1,338 | -0.01(-0.25%) |
Jun 21, 2010 | 4.078 | 4.178 | 4.178 | 4.178 | 765 | +0.10(+2.44%) |
Jun 18, 2010 | 4.261 | 4.391 | 4.078 | 4.078 | 5,391 | -0.03(-0.64%) |
Jun 17, 2010 | 4.444 | 4.444 | 4.104 | 4.104 | 19,645 | -0.25(-5.65%) |
Jun 16, 2010 | 4.580 | 4.648 | 4.345 | 4.350 | 4,215 | -0.23(-5.02%) |
Jun 15, 2010 | 4.606 | 4.606 | 4.580 | 4.580 | 474 | -0.06(-1.35%) |
Jun 14, 2010 | 4.523 | 4.643 | 4.444 | 4.643 | 1,771 | +0.12(+2.71%) |
Jun 10, 2010 | 4.521 | 4.521 | 4.521 | 4.521 | 0 | +0.29(+6.74%) |
Jun 09, 2010 | 4.256 | 4.485 | 4.235 | 4.235 | 1,147 | -0.31(-6.85%) |
Jun 07, 2010 | 4.547 | 4.547 | 4.547 | 4.547 | 0 | -0.10(-2.18%) |
Jun 03, 2010 | 4.554 | 4.648 | 4.648 | 4.648 | 2,868 | +0.18(+4.12%) |
Jun 02, 2010 | 4.293 | 4.464 | 4.235 | 4.464 | 8,625 | +0.12(+2.87%) |
Jun 01, 2010 | 4.355 | 4.444 | 4.340 | 4.340 | 5,140 | -0.39(-8.17%) |
May 28, 2010 | 4.549 | 4.726 | 4.549 | 4.726 | 504 | +0.04(+0.76%) |
May 27, 2010 | 4.690 | 4.690 | 4.690 | 4.690 | 191 | -0.03(-0.61%) |
May 26, 2010 | 4.719 | 4.719 | 4.719 | 4.719 | 191 | +0.14(+3.14%) |
May 25, 2010 | 4.350 | 4.621 | 4.235 | 4.575 | 3,144 | -0.20(-4.27%) |
May 21, 2010 | 4.507 | 4.779 | 4.779 | 4.779 | 7,076 | -0.02(-0.44%) |
May 18, 2010 | 4.910 | 4.800 | 4.800 | 4.800 | 382 | -0.13(-2.55%) |
May 17, 2010 | 4.983 | 4.983 | 4.925 | 4.925 | 2,884 | -0.04(-0.74%) |
May 14, 2010 | 4.894 | 4.967 | 4.857 | 4.962 | 7,458 | +0.03(+0.64%) |
May 13, 2010 | 5.017 | 5.019 | 4.863 | 4.931 | 3,060 | -0.03(-0.63%) |
May 12, 2010 | 4.758 | 4.999 | 4.758 | 4.962 | 956 | +0.33(+7.23%) |
May 11, 2010 | 4.836 | 4.836 | 4.627 | 4.627 | 1,530 | -0.01(-0.11%) |
May 10, 2010 | 4.544 | 4.826 | 4.350 | 4.633 | 2,103 | +0.36(+8.45%) |
May 07, 2010 | 4.444 | 4.450 | 4.272 | 4.272 | 2,008 | -0.17(-3.88%) |
May 06, 2010 | 4.575 | 4.575 | 4.376 | 4.444 | 7,636 | -0.40(-8.17%) |
May 05, 2010 | 4.758 | 4.840 | 4.606 | 4.840 | 573 | -0.17(-3.48%) |
May 04, 2010 | 4.857 | 5.014 | 4.842 | 5.014 | 2,520 | +0.01(+0.10%) |
May 03, 2010 | 5.009 | 5.009 | 5.009 | 5.009 | 573 | -0.01(-0.21%) |
Apr 30, 2010 | 4.957 | 5.019 | 4.957 | 5.019 | 3,299 | +0.24(+4.99%) |
Apr 29, 2010 | 4.776 | 4.781 | 4.763 | 4.781 | 2,668 | +0.01(+0.21%) |
Apr 28, 2010 | 4.771 | 4.771 | 4.771 | 4.771 | 382 | +0.02(+0.39%) |
Apr 27, 2010 | 4.841 | 4.841 | 4.753 | 4.753 | 2,771 | -0.05(-0.97%) |
Apr 26, 2010 | 4.794 | 4.851 | 4.784 | 4.799 | 19,482 | +0.14(+3.10%) |
Apr 23, 2010 | 4.644 | 4.660 | 4.642 | 4.655 | 4,716 | +0.01(+0.22%) |
Apr 22, 2010 | 4.629 | 4.670 | 4.619 | 4.644 | 5,813 | +0.03(+0.56%) |
Apr 21, 2010 | 4.789 | 4.789 | 4.619 | 4.619 | 1,953 | -0.07(-1.59%) |
Apr 20, 2010 | 4.696 | 4.696 | 4.693 | 4.693 | 387 | -0.02(-0.38%) |
Apr 19, 2010 | 4.768 | 4.768 | 4.712 | 4.712 | 1,042 | +0.04(+0.88%) |
Apr 16, 2010 | 4.784 | 4.784 | 4.638 | 4.670 | 1,606 | +0.00(+0.00%) |
Apr 15, 2010 | 4.546 | 4.670 | 4.546 | 4.670 | 5,811 | +0.12(+2.72%) |
Apr 14, 2010 | 4.541 | 4.648 | 4.541 | 4.546 | 775 | -0.03(-0.62%) |
Apr 12, 2010 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.06(+1.31%) |
Apr 08, 2010 | 4.515 | 4.515 | 4.515 | 4.515 | 0 | -0.01(-0.11%) |
Apr 07, 2010 | 4.557 | 4.557 | 4.521 | 4.521 | 775 | -0.02(-0.45%) |
Apr 06, 2010 | 4.567 | 4.567 | 4.541 | 4.541 | 2,123 | +0.00(+0.00%) |
Apr 05, 2010 | 4.570 | 4.593 | 4.541 | 4.541 | 2,100 | -0.15(-3.30%) |
Apr 01, 2010 | 4.696 | 4.696 | 4.696 | 4.696 | 581 | +0.03(+0.66%) |
Mar 31, 2010 | 4.593 | 4.665 | 4.588 | 4.665 | 4,402 | +0.00(+0.06%) |
Mar 30, 2010 | 4.670 | 4.670 | 4.593 | 4.662 | 8,187 | +0.01(+0.27%) |
Mar 29, 2010 | 4.588 | 4.650 | 4.588 | 4.650 | 1,065 | +0.04(+0.90%) |
Mar 26, 2010 | 4.670 | 4.670 | 4.608 | 4.608 | 968 | -0.04(-0.78%) |
Mar 25, 2010 | 4.670 | 4.670 | 4.583 | 4.644 | 2,273 | -0.03(-0.55%) |
Mar 24, 2010 | 4.670 | 4.670 | 4.521 | 4.670 | 581 | +0.00(+0.00%) |
Mar 22, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.02(+0.38%) |
Mar 19, 2010 | 4.650 | 4.653 | 4.469 | 4.653 | 3,100 | -0.02(-0.38%) |
Mar 18, 2010 | 4.670 | 4.670 | 4.577 | 4.670 | 4,925 | +0.00(+0.00%) |
Mar 17, 2010 | 4.683 | 4.683 | 4.608 | 4.670 | 2,910 | -0.03(-0.55%) |
Mar 16, 2010 | 4.696 | 4.696 | 4.613 | 4.696 | 15,262 | +0.05(+1.11%) |
Mar 15, 2010 | 4.644 | 4.644 | 4.531 | 4.644 | 10,938 | +0.03(+0.56%) |
Mar 12, 2010 | 4.748 | 4.748 | 4.619 | 4.619 | 2,391 | -0.03(-0.56%) |
Mar 11, 2010 | 4.644 | 4.644 | 4.644 | 4.644 | 2,131 | +0.00(+0.00%) |
Mar 10, 2010 | 4.644 | 4.644 | 4.644 | 4.644 | 387 | -0.05(-1.10%) |
Mar 09, 2010 | 4.696 | 4.696 | 4.696 | 4.696 | 193 | +0.05(+1.11%) |
Mar 08, 2010 | 4.794 | 4.794 | 4.644 | 4.644 | 2,207 | -0.15(-3.12%) |
Mar 05, 2010 | 4.794 | 4.794 | 4.794 | 4.794 | 581 | -0.00(-0.05%) |
Mar 04, 2010 | 4.797 | 4.797 | 4.797 | 4.797 | 193 | +0.02(+0.42%) |
Mar 02, 2010 | 4.577 | 4.777 | 4.777 | 4.777 | 4,263 | -0.09(-1.95%) |
Feb 24, 2010 | 4.846 | 4.872 | 4.872 | 4.872 | 387 | +0.18(+3.74%) |
Feb 23, 2010 | 5.037 | 5.037 | 4.696 | 4.696 | 1,563 | -0.10(-2.05%) |
Feb 22, 2010 | 4.541 | 4.902 | 4.490 | 4.794 | 4,997 | +0.20(+4.26%) |
Feb 19, 2010 | 4.598 | 4.603 | 4.598 | 4.598 | 842 | +0.01(+0.11%) |
Feb 17, 2010 | 5.078 | 4.593 | 4.593 | 4.593 | 1,937 | -0.46(-9.11%) |
Feb 16, 2010 | 4.841 | 5.053 | 4.841 | 5.053 | 3,519 | +0.46(+10.02%) |
Feb 11, 2010 | 4.902 | 4.593 | 4.593 | 4.593 | 387 | -0.26(-5.32%) |
Feb 10, 2010 | 4.608 | 4.954 | 4.552 | 4.851 | 4,460 | +0.11(+2.40%) |
Feb 08, 2010 | 4.964 | 4.737 | 4.737 | 4.737 | 387 | -0.15(-3.02%) |
Feb 05, 2010 | 5.439 | 5.439 | 4.577 | 4.885 | 3,447 | +0.06(+1.24%) |
Feb 04, 2010 | 4.982 | 4.982 | 4.825 | 4.825 | 387 | +0.18(+3.77%) |
Feb 03, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 193 | -0.33(-6.69%) |
Feb 02, 2010 | 4.477 | 4.983 | 4.477 | 4.983 | 387 | +0.11(+2.29%) |
Feb 01, 2010 | 5.031 | 5.031 | 4.872 | 4.872 | 2,712 | -0.04(-0.80%) |
Jan 28, 2010 | 4.911 | 4.911 | 4.911 | 4.911 | 0 | +0.46(+10.27%) |
Jan 26, 2010 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | -0.25(-5.41%) |
Jan 21, 2010 | 4.708 | 4.708 | 4.708 | 4.708 | 196 | +0.25(+5.71%) |
Jan 15, 2010 | 4.606 | 4.454 | 4.454 | 4.454 | 2,554 | -0.18(-3.85%) |
Jan 13, 2010 | 4.581 | 4.632 | 4.632 | 4.632 | 1,571 | -0.18(-3.68%) |
Jan 12, 2010 | 4.833 | 4.833 | 4.809 | 4.809 | 392 | -0.03(-0.55%) |
Jan 11, 2010 | 5.034 | 5.034 | 4.835 | 4.835 | 6,206 | +0.25(+5.56%) |
Jan 05, 2010 | 4.601 | 4.581 | 4.581 | 4.581 | 785 | -0.03(-0.55%) |
Jan 04, 2010 | 4.588 | 4.606 | 4.581 | 4.606 | 801 | +0.02(+0.44%) |
Dec 31, 2009 | 4.708 | 4.586 | 4.586 | 4.586 | 6,680 | -0.23(-4.86%) |
Dec 30, 2009 | 4.886 | 4.886 | 4.820 | 4.820 | 888 | +0.37(+8.23%) |
Dec 29, 2009 | 4.708 | 4.708 | 4.454 | 4.454 | 1,571 | -0.29(-6.02%) |
Dec 28, 2009 | 4.683 | 4.820 | 4.683 | 4.739 | 3,536 | +0.06(+1.20%) |
Dec 22, 2009 | 4.530 | 4.683 | 4.683 | 4.683 | 1,571 | +0.15(+3.37%) |
Dec 21, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 589 | -0.03(-0.56%) |
Dec 17, 2009 | 4.525 | 4.555 | 4.555 | 4.555 | 2,554 | +0.07(+1.47%) |
Dec 16, 2009 | 4.489 | 4.489 | 4.489 | 4.489 | 1,178 | -0.01(-0.11%) |
Dec 15, 2009 | 4.342 | 4.520 | 4.219 | 4.494 | 2,558 | +0.17(+3.88%) |
Dec 14, 2009 | 4.219 | 4.326 | 4.219 | 4.326 | 2,239 | +0.08(+1.80%) |
Dec 11, 2009 | 4.540 | 4.540 | 4.235 | 4.250 | 2,750 | -0.26(-5.86%) |
Dec 10, 2009 | 4.530 | 4.581 | 4.515 | 4.515 | 9,340 | -0.03(-0.56%) |
Dec 09, 2009 | 4.474 | 4.540 | 4.227 | 4.540 | 11,395 | -0.01(-0.22%) |
Dec 08, 2009 | 4.428 | 4.581 | 4.352 | 4.550 | 10,719 | +0.08(+1.71%) |
Dec 07, 2009 | 4.255 | 4.474 | 4.255 | 4.474 | 3,715 | +0.30(+7.20%) |
Dec 04, 2009 | 4.225 | 4.230 | 4.174 | 4.174 | 7,188 | +0.05(+1.23%) |
Dec 02, 2009 | 4.230 | 4.123 | 4.123 | 4.123 | 8,055 | -0.25(-5.81%) |
Dec 01, 2009 | 4.275 | 4.377 | 4.224 | 4.377 | 7,350 | +0.10(+2.38%) |
Nov 30, 2009 | 4.240 | 4.278 | 4.240 | 4.275 | 9,082 | +0.07(+1.74%) |
Nov 27, 2009 | 4.118 | 4.219 | 4.001 | 4.202 | 1,660 | -0.06(-1.31%) |
Nov 25, 2009 | 4.123 | 4.259 | 3.995 | 4.258 | 4,182 | +0.01(+0.19%) |
Nov 24, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 196 | +0.14(+3.34%) |
Nov 23, 2009 | 4.130 | 4.438 | 4.112 | 4.112 | 1,611 | -0.18(-4.15%) |
Nov 20, 2009 | 4.576 | 4.576 | 4.286 | 4.291 | 7,798 | -0.29(-6.33%) |
Nov 18, 2009 | 4.576 | 4.581 | 4.581 | 4.581 | 16,110 | +0.01(+0.11%) |
Nov 17, 2009 | 4.560 | 4.576 | 4.560 | 4.576 | 473 | +0.07(+1.58%) |
Nov 16, 2009 | 4.581 | 4.581 | 4.504 | 4.504 | 3,473 | -0.13(-2.75%) |
Nov 12, 2009 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | +0.08(+1.67%) |
Nov 11, 2009 | 4.606 | 4.606 | 4.555 | 4.555 | 746 | -0.03(-0.56%) |
Nov 10, 2009 | 4.800 | 4.800 | 4.454 | 4.581 | 6,090 | +0.02(+0.33%) |
Nov 09, 2009 | 4.800 | 4.820 | 4.565 | 4.565 | 9,293 | -0.14(-3.03%) |
Nov 06, 2009 | 4.275 | 4.708 | 4.275 | 4.708 | 1,182 | -0.24(-4.84%) |
Nov 05, 2009 | 4.922 | 4.947 | 4.288 | 4.947 | 982 | +0.35(+7.64%) |
Nov 04, 2009 | 4.632 | 5.072 | 4.555 | 4.596 | 5,890 | -0.01(-0.22%) |
Nov 03, 2009 | 4.601 | 4.606 | 4.601 | 4.606 | 1,516 | +0.28(+6.47%) |