Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.36 | 13.39 | 13.26 | 13.29 | 19,126 | -0.05(-0.40%) |
Oct 28, 2021 | 13.19 | 13.37 | 13.05 | 13.34 | 35,558 | +0.25(+1.93%) |
Oct 27, 2021 | 13.36 | 13.36 | 13.00 | 13.09 | 34,168 | -0.25(-1.89%) |
Oct 26, 2021 | 13.26 | 13.34 | 65,916 | +0.05(+0.36%) | ||
Oct 25, 2021 | 13.19 | 13.29 | 13.02 | 13.29 | 32,586 | +0.17(+1.29%) |
Oct 22, 2021 | 13.14 | 13.17 | 12.96 | 13.12 | 35,235 | +0.11(+0.87%) |
Oct 21, 2021 | 13.05 | 13.12 | 12.96 | 13.01 | 15,644 | +0.01(+0.07%) |
Oct 20, 2021 | 13.03 | 13.11 | 12.95 | 13.00 | 21,226 | +0.02(+0.13%) |
Oct 19, 2021 | 13.09 | 13.09 | 12.86 | 12.98 | 30,080 | +0.05(+0.40%) |
Oct 18, 2021 | 12.94 | 13.02 | 12.85 | 12.93 | 25,785 | -0.04(-0.34%) |
Oct 15, 2021 | 12.98 | 13.08 | 12.90 | 12.97 | 16,306 | +0.02(+0.13%) |
Oct 14, 2021 | 13.05 | 13.12 | 12.95 | 12.96 | 16,185 | -0.04(-0.33%) |
Oct 13, 2021 | 13.03 | 13.03 | 12.85 | 13.00 | 19,361 | -0.02(-0.13%) |
Oct 12, 2021 | 13.16 | 13.16 | 12.96 | 13.02 | 10,443 | -0.07(-0.53%) |
Oct 11, 2021 | 13.04 | 13.20 | 13.03 | 13.09 | 13,431 | +0.00(+0.00%) |
Oct 08, 2021 | 13.16 | 13.16 | 12.94 | 13.09 | 16,391 | -0.03(-0.27%) |
Oct 07, 2021 | 13.08 | 13.22 | 13.03 | 13.12 | 9,795 | +0.09(+0.67%) |
Oct 06, 2021 | 13.22 | 13.22 | 12.93 | 13.03 | 41,904 | -0.17(-1.32%) |
Oct 05, 2021 | 12.87 | 13.27 | 12.78 | 13.21 | 38,953 | +0.27(+2.08%) |
Oct 04, 2021 | 12.95 | 13.12 | 12.90 | 12.94 | 19,729 | -0.02(-0.13%) |
Oct 01, 2021 | 12.91 | 13.21 | 12.78 | 12.96 | 30,886 | +0.12(+0.95%) |
Sep 30, 2021 | 13.05 | 13.05 | 12.82 | 12.83 | 23,033 | -0.10(-0.81%) |
Sep 29, 2021 | 12.94 | 13.00 | 12.80 | 12.94 | 19,308 | +0.00(+0.00%) |
Sep 28, 2021 | 13.01 | 13.03 | 12.70 | 12.94 | 13,279 | -0.05(-0.40%) |
Sep 27, 2021 | 12.71 | 13.08 | 12.71 | 12.99 | 39,697 | +0.27(+2.12%) |
Sep 24, 2021 | 12.66 | 12.82 | 12.62 | 12.72 | 22,159 | +0.03(+0.27%) |
Sep 23, 2021 | 12.70 | 12.76 | 12.59 | 12.69 | 24,518 | +0.11(+0.90%) |
Sep 22, 2021 | 12.51 | 12.63 | 12.45 | 12.57 | 25,642 | +0.08(+0.63%) |
Sep 21, 2021 | 12.54 | 12.60 | 12.42 | 12.50 | 30,796 | -0.05(-0.42%) |
Sep 20, 2021 | 12.36 | 12.55 | 12.35 | 12.55 | 36,033 | +0.03(+0.21%) |
Sep 17, 2021 | 12.55 | 12.70 | 12.51 | 12.52 | 62,981 | -0.05(-0.42%) |
Sep 16, 2021 | 12.66 | 12.71 | 12.50 | 12.57 | 33,526 | -0.03(-0.21%) |
Sep 15, 2021 | 12.56 | 12.71 | 12.50 | 12.60 | 37,293 | +0.03(+0.21%) |
Sep 14, 2021 | 12.77 | 12.77 | 12.46 | 12.57 | 30,791 | -0.10(-0.82%) |
Sep 13, 2021 | 12.71 | 12.73 | 12.61 | 12.68 | 21,614 | +0.05(+0.41%) |
Sep 10, 2021 | 12.79 | 12.79 | 12.57 | 12.63 | 16,949 | -0.11(-0.89%) |
Sep 09, 2021 | 12.69 | 12.85 | 12.62 | 12.74 | 54,195 | +0.04(+0.34%) |
Sep 08, 2021 | 12.83 | 12.87 | 12.63 | 12.70 | 28,043 | -0.18(-1.42%) |
Sep 07, 2021 | 13.08 | 13.08 | 12.84 | 12.88 | 27,658 | -0.21(-1.59%) |
Sep 03, 2021 | 13.13 | 13.13 | 12.89 | 13.09 | 42,731 | -0.03(-0.27%) |
Sep 02, 2021 | 13.12 | 13.12 | 13.03 | 13.12 | 43,457 | +0.07(+0.53%) |
Sep 01, 2021 | 12.99 | 13.13 | 12.84 | 13.05 | 40,463 | +0.12(+0.94%) |
Aug 31, 2021 | 12.96 | 13.02 | 12.88 | 12.93 | 51,640 | -0.06(-0.47%) |
Aug 30, 2021 | 13.14 | 13.14 | 12.97 | 12.99 | 30,529 | -0.11(-0.86%) |
Aug 27, 2021 | 12.91 | 13.16 | 12.91 | 13.10 | 38,254 | +0.23(+1.75%) |
Aug 26, 2021 | 13.13 | 13.13 | 12.78 | 12.88 | 71,423 | -0.18(-1.40%) |
Aug 25, 2021 | 13.12 | 13.22 | 13.05 | 13.06 | 22,879 | -0.03(-0.20%) |
Aug 24, 2021 | 13.12 | 13.14 | 12.99 | 13.09 | 52,302 | +0.02(+0.13%) |
Aug 23, 2021 | 12.77 | 13.21 | 12.77 | 13.07 | 56,631 | -0.10(-0.79%) |
Aug 20, 2021 | 13.03 | 13.32 | 13.03 | 13.17 | 44,715 | +0.11(+0.87%) |
Aug 19, 2021 | 13.01 | 13.12 | 12.91 | 13.06 | 42,487 | +0.03(+0.20%) |
Aug 18, 2021 | 12.64 | 13.29 | 12.64 | 13.03 | 58,707 | +0.06(+0.47%) |
Aug 17, 2021 | 13.15 | 13.16 | 12.90 | 12.97 | 69,470 | -0.18(-1.39%) |
Aug 16, 2021 | 13.24 | 13.33 | 13.04 | 13.16 | 41,606 | -0.12(-0.92%) |
Aug 13, 2021 | 13.31 | 13.46 | 13.23 | 13.28 | 24,615 | -0.18(-1.36%) |
Aug 12, 2021 | 13.45 | 13.46 | 13.28 | 13.46 | 45,224 | +0.06(+0.45%) |
Aug 11, 2021 | 13.31 | 13.42 | 13.16 | 13.40 | 30,948 | +0.06(+0.46%) |
Aug 10, 2021 | 13.05 | 13.46 | 13.05 | 13.34 | 56,014 | +0.17(+1.25%) |
Aug 09, 2021 | 13.26 | 13.33 | 13.10 | 13.17 | 73,854 | -0.17(-1.30%) |
Aug 06, 2021 | 13.35 | 13.51 | 13.28 | 13.35 | 87,227 | +0.02(+0.13%) |
Aug 05, 2021 | 13.23 | 13.39 | 13.14 | 13.33 | 98,387 | +0.17(+1.32%) |
Aug 04, 2021 | 13.02 | 13.25 | 12.94 | 13.16 | 148,059 | +0.03(+0.20%) |
Aug 03, 2021 | 13.23 | 13.23 | 12.97 | 13.13 | 86,530 | +0.03(+0.27%) |
Aug 02, 2021 | 12.96 | 13.33 | 12.90 | 13.10 | 162,707 | +0.15(+1.20%) |
Jul 30, 2021 | 12.72 | 13.02 | 12.69 | 12.94 | 102,169 | +0.15(+1.14%) |
Jul 29, 2021 | 12.85 | 12.85 | 12.62 | 12.79 | 61,664 | +0.18(+1.43%) |
Jul 28, 2021 | 12.48 | 12.89 | 12.17 | 12.61 | 88,854 | +0.20(+1.59%) |
Jul 27, 2021 | 12.36 | 12.69 | 12.36 | 12.42 | 84,270 | -0.21(-1.64%) |
Jul 26, 2021 | 12.60 | 12.85 | 12.50 | 12.62 | 69,792 | +0.10(+0.82%) |
Jul 23, 2021 | 12.77 | 12.87 | 12.46 | 12.52 | 65,993 | -0.15(-1.15%) |
Jul 22, 2021 | 12.20 | 12.74 | 12.16 | 12.67 | 115,649 | +0.46(+3.73%) |
Jul 21, 2021 | 12.13 | 12.30 | 12.13 | 12.21 | 79,633 | +0.22(+1.87%) |
Jul 20, 2021 | 11.61 | 12.11 | 11.52 | 11.99 | 126,900 | +0.54(+4.74%) |
Jul 19, 2021 | 11.37 | 11.56 | 11.35 | 11.44 | 89,000 | -0.07(-0.60%) |
Jul 16, 2021 | 11.79 | 11.79 | 11.48 | 11.51 | 58,016 | -0.28(-2.41%) |
Jul 15, 2021 | 11.65 | 11.81 | 11.49 | 11.80 | 43,437 | +0.09(+0.73%) |
Jul 14, 2021 | 11.75 | 11.80 | 11.61 | 11.71 | 33,613 | +0.04(+0.37%) |
Jul 13, 2021 | 11.78 | 11.87 | 11.67 | 11.67 | 76,528 | -0.15(-1.24%) |
Jul 12, 2021 | 11.47 | 11.81 | 11.47 | 11.81 | 73,158 | +0.28(+2.39%) |
Jul 09, 2021 | 11.50 | 11.63 | 11.45 | 11.54 | 35,369 | +0.22(+1.90%) |
Jul 08, 2021 | 11.21 | 11.41 | 11.21 | 11.32 | 90,726 | -0.06(-0.53%) |
Jul 07, 2021 | 11.31 | 11.46 | 11.24 | 11.38 | 75,748 | +0.02(+0.15%) |
Jul 06, 2021 | 11.53 | 11.53 | 11.27 | 11.37 | 123,009 | -0.15(-1.34%) |
Jul 02, 2021 | 11.59 | 11.63 | 11.46 | 11.52 | 46,386 | -0.09(-0.74%) |
Jul 01, 2021 | 11.62 | 11.74 | 11.47 | 11.61 | 86,071 | +0.03(+0.30%) |
Jun 30, 2021 | 11.53 | 11.61 | 11.49 | 11.57 | 50,748 | +0.08(+0.67%) |
Jun 29, 2021 | 11.73 | 11.74 | 11.45 | 11.49 | 78,752 | -0.16(-1.40%) |
Jun 28, 2021 | 11.46 | 11.70 | 11.40 | 11.66 | 104,822 | +0.21(+1.80%) |
Jun 25, 2021 | 11.33 | 11.58 | 11.31 | 11.45 | 2,331,494 | +0.10(+0.91%) |
Jun 24, 2021 | 11.51 | 11.53 | 11.19 | 11.35 | 196,606 | -0.03(-0.30%) |
Jun 23, 2021 | 11.40 | 11.59 | 11.36 | 11.38 | 168,377 | -0.01(-0.08%) |
Jun 22, 2021 | 11.48 | 11.51 | 11.25 | 11.39 | 155,570 | -0.05(-0.45%) |
Jun 21, 2021 | 11.17 | 11.58 | 11.17 | 11.44 | 131,969 | +0.35(+3.18%) |
Jun 18, 2021 | 11.42 | 11.45 | 11.09 | 11.09 | 212,274 | -0.35(-3.08%) |
Jun 17, 2021 | 11.89 | 11.93 | 11.37 | 11.44 | 135,387 | -0.34(-2.92%) |
Jun 16, 2021 | 11.72 | 11.87 | 11.62 | 11.79 | 81,353 | +0.02(+0.15%) |
Jun 15, 2021 | 11.75 | 11.84 | 11.66 | 11.77 | 69,109 | +0.00(+0.00%) |
Jun 14, 2021 | 11.93 | 11.98 | 11.66 | 11.77 | 92,714 | -0.14(-1.16%) |
Jun 11, 2021 | 11.98 | 12.01 | 11.81 | 11.91 | 67,954 | -0.02(-0.14%) |
Jun 10, 2021 | 12.23 | 12.23 | 11.89 | 11.93 | 73,924 | -0.19(-1.56%) |
Jun 09, 2021 | 12.19 | 12.19 | 12.00 | 12.11 | 73,083 | -0.11(-0.91%) |
Jun 08, 2021 | 12.30 | 12.34 | 12.09 | 12.23 | 73,591 | -0.01(-0.07%) |
Jun 07, 2021 | 12.48 | 12.59 | 12.20 | 12.23 | 99,792 | -0.25(-2.00%) |
Jun 04, 2021 | 12.47 | 12.60 | 12.30 | 12.48 | 59,923 | +0.03(+0.21%) |
Jun 03, 2021 | 12.44 | 12.59 | 12.33 | 12.46 | 42,617 | +0.08(+0.63%) |
Jun 02, 2021 | 12.74 | 12.74 | 12.26 | 12.38 | 49,732 | -0.26(-2.04%) |
Jun 01, 2021 | 12.71 | 12.74 | 12.56 | 12.64 | 39,279 | +0.07(+0.55%) |
May 28, 2021 | 12.67 | 12.67 | 12.50 | 12.57 | 71,417 | -0.10(-0.81%) |
May 27, 2021 | 12.34 | 12.74 | 12.28 | 12.67 | 86,548 | +0.52(+4.25%) |
May 26, 2021 | 11.79 | 12.18 | 11.75 | 12.16 | 62,512 | +0.35(+2.99%) |
May 25, 2021 | 12.30 | 12.47 | 11.80 | 11.80 | 70,900 | -0.54(-4.39%) |
May 24, 2021 | 12.58 | 12.64 | 12.30 | 12.35 | 61,556 | -0.14(-1.10%) |
May 21, 2021 | 12.35 | 12.58 | 12.35 | 12.48 | 88,386 | +0.15(+1.19%) |
May 20, 2021 | 12.23 | 12.36 | 11.96 | 12.34 | 84,982 | +0.18(+1.49%) |
May 19, 2021 | 11.92 | 12.20 | 11.86 | 12.16 | 57,092 | +0.12(+1.00%) |
May 18, 2021 | 12.12 | 12.23 | 11.98 | 12.04 | 73,229 | -0.09(-0.71%) |
May 17, 2021 | 11.93 | 12.23 | 11.80 | 12.12 | 66,578 | +0.13(+1.08%) |
May 14, 2021 | 11.98 | 12.05 | 11.85 | 11.99 | 87,549 | +0.04(+0.36%) |
May 13, 2021 | 11.40 | 11.97 | 11.40 | 11.95 | 83,724 | +0.54(+4.75%) |
May 12, 2021 | 11.82 | 11.88 | 11.39 | 11.41 | 53,205 | -0.37(-3.14%) |
May 11, 2021 | 11.79 | 12.04 | 11.75 | 11.78 | 63,857 | -0.08(-0.65%) |
May 10, 2021 | 11.90 | 12.21 | 11.85 | 11.86 | 99,484 | +0.01(+0.07%) |
May 07, 2021 | 11.87 | 12.00 | 11.76 | 11.85 | 69,338 | -0.09(-0.79%) |
May 06, 2021 | 11.69 | 11.97 | 11.56 | 11.94 | 96,405 | +0.23(+1.96%) |
May 05, 2021 | 11.90 | 11.92 | 11.69 | 11.71 | 61,542 | -0.20(-1.65%) |
May 04, 2021 | 12.33 | 12.33 | 11.82 | 11.91 | 45,463 | -0.16(-1.34%) |
May 03, 2021 | 11.76 | 12.14 | 11.71 | 12.07 | 138,886 | +0.34(+2.91%) |
Apr 30, 2021 | 11.58 | 11.83 | 11.55 | 11.73 | 90,747 | +0.04(+0.36%) |
Apr 29, 2021 | 11.86 | 12.00 | 11.60 | 11.69 | 61,727 | -0.12(-1.01%) |
Apr 28, 2021 | 11.92 | 11.95 | 11.67 | 11.81 | 60,513 | -0.09(-0.79%) |
Apr 27, 2021 | 11.67 | 11.90 | 11.61 | 11.90 | 70,332 | +0.25(+2.12%) |
Apr 26, 2021 | 12.02 | 12.12 | 11.65 | 11.65 | 110,661 | -0.15(-1.30%) |
Apr 23, 2021 | 11.53 | 11.99 | 11.53 | 11.81 | 107,770 | +0.31(+2.67%) |
Apr 22, 2021 | 11.57 | 11.81 | 11.44 | 11.50 | 70,442 | -0.08(-0.66%) |
Apr 21, 2021 | 11.36 | 11.61 | 11.36 | 11.58 | 41,797 | +0.21(+1.87%) |
Apr 20, 2021 | 11.54 | 11.54 | 11.20 | 11.36 | 77,688 | -0.31(-2.63%) |
Apr 19, 2021 | 11.65 | 11.87 | 11.37 | 11.67 | 100,764 | +0.14(+1.18%) |
Apr 16, 2021 | 11.62 | 11.68 | 11.41 | 11.53 | 39,210 | +0.02(+0.15%) |
Apr 15, 2021 | 11.49 | 11.53 | 11.24 | 11.52 | 64,374 | +0.03(+0.22%) |
Apr 14, 2021 | 11.41 | 11.70 | 11.41 | 11.49 | 49,757 | +0.09(+0.75%) |
Apr 13, 2021 | 11.63 | 11.63 | 11.29 | 11.41 | 53,954 | -0.25(-2.12%) |
Apr 12, 2021 | 12.12 | 12.12 | 11.55 | 11.65 | 53,821 | -0.03(-0.29%) |
Apr 09, 2021 | 11.64 | 11.76 | 11.59 | 11.69 | 43,554 | +0.03(+0.29%) |
Apr 08, 2021 | 11.50 | 11.67 | 11.35 | 11.65 | 36,954 | +0.10(+0.88%) |
Apr 07, 2021 | 11.97 | 12.07 | 11.51 | 11.55 | 65,604 | -0.33(-2.80%) |
Apr 06, 2021 | 11.64 | 11.93 | 11.63 | 11.88 | 73,519 | +0.21(+1.83%) |
Apr 05, 2021 | 12.06 | 12.06 | 11.56 | 11.67 | 108,135 | -0.19(-1.58%) |
Apr 01, 2021 | 11.74 | 12.01 | 11.69 | 11.86 | 53,532 | +0.10(+0.87%) |
Mar 31, 2021 | 12.10 | 12.28 | 11.70 | 11.76 | 149,785 | -0.38(-3.16%) |
Mar 30, 2021 | 11.76 | 12.26 | 11.64 | 12.14 | 80,373 | +0.51(+4.40%) |
Mar 29, 2021 | 11.53 | 11.76 | 11.35 | 11.63 | 82,699 | -0.19(-1.59%) |
Mar 26, 2021 | 11.85 | 12.13 | 11.47 | 11.81 | 91,099 | +0.09(+0.80%) |
Mar 25, 2021 | 11.55 | 11.80 | 11.32 | 11.72 | 80,371 | +0.22(+1.93%) |
Mar 24, 2021 | 12.29 | 12.56 | 11.41 | 11.50 | 166,030 | -0.60(-4.93%) |
Mar 23, 2021 | 13.29 | 13.29 | 12.09 | 12.10 | 74,192 | -0.96(-7.37%) |
Mar 22, 2021 | 12.46 | 13.14 | 12.46 | 13.06 | 203,036 | +0.76(+6.16%) |
Mar 19, 2021 | 12.33 | 12.64 | 12.10 | 12.30 | 213,662 | +0.03(+0.21%) |
Mar 18, 2021 | 12.25 | 12.53 | 12.17 | 12.27 | 59,434 | +0.09(+0.77%) |
Mar 17, 2021 | 12.41 | 12.41 | 11.96 | 12.18 | 45,431 | +0.02(+0.14%) |
Mar 16, 2021 | 12.24 | 12.24 | 12.01 | 12.16 | 65,698 | +0.03(+0.21%) |
Mar 15, 2021 | 13.13 | 13.29 | 12.01 | 12.14 | 207,118 | -1.29(-9.64%) |
Mar 12, 2021 | 13.50 | 13.62 | 13.11 | 13.43 | 69,851 | +0.06(+0.45%) |
Mar 11, 2021 | 13.21 | 13.37 | 13.08 | 13.37 | 88,951 | +0.10(+0.77%) |
Mar 10, 2021 | 12.80 | 13.36 | 12.69 | 13.27 | 52,933 | +0.35(+2.70%) |
Mar 09, 2021 | 13.42 | 13.44 | 12.65 | 12.92 | 130,400 | -0.59(-4.35%) |
Mar 08, 2021 | 12.98 | 13.76 | 12.95 | 13.51 | 217,436 | +0.83(+6.59%) |
Mar 05, 2021 | 12.75 | 12.75 | 12.27 | 12.68 | 89,691 | +0.68(+5.68%) |
Mar 04, 2021 | 12.18 | 12.61 | 11.87 | 11.99 | 100,811 | -0.20(-1.68%) |
Mar 03, 2021 | 12.11 | 12.35 | 11.99 | 12.20 | 119,514 | +0.40(+3.39%) |
Mar 02, 2021 | 12.04 | 12.04 | 11.65 | 11.80 | 73,186 | -0.24(-1.98%) |
Mar 01, 2021 | 11.69 | 12.17 | 11.69 | 12.04 | 98,093 | +0.77(+6.80%) |
Feb 26, 2021 | 11.40 | 11.69 | 11.26 | 11.27 | 45,784 | -0.19(-1.64%) |
Feb 25, 2021 | 12.08 | 12.13 | 11.46 | 11.46 | 69,663 | -0.57(-4.74%) |
Feb 24, 2021 | 11.24 | 12.05 | 11.24 | 12.03 | 87,146 | +0.81(+7.21%) |
Feb 23, 2021 | 11.35 | 11.58 | 11.09 | 11.22 | 58,476 | +0.05(+0.46%) |
Feb 22, 2021 | 11.24 | 11.27 | 11.10 | 11.17 | 48,129 | +0.05(+0.46%) |
Feb 19, 2021 | 10.93 | 11.19 | 10.90 | 11.12 | 30,992 | +0.20(+1.87%) |
Feb 18, 2021 | 11.18 | 11.20 | 10.91 | 10.91 | 42,529 | -0.27(-2.44%) |
Feb 17, 2021 | 11.50 | 11.50 | 11.16 | 11.18 | 36,247 | -0.02(-0.15%) |
Feb 16, 2021 | 10.96 | 11.24 | 10.96 | 11.20 | 64,430 | +0.25(+2.25%) |
Feb 12, 2021 | 10.84 | 11.07 | 10.81 | 10.95 | 76,190 | +0.09(+0.86%) |
Feb 11, 2021 | 11.07 | 11.07 | 10.74 | 10.86 | 37,613 | -0.12(-1.09%) |
Feb 10, 2021 | 11.15 | 11.15 | 10.95 | 10.98 | 44,357 | -0.09(-0.77%) |
Feb 09, 2021 | 10.95 | 11.11 | 10.87 | 11.06 | 40,660 | -0.01(-0.08%) |
Feb 08, 2021 | 10.85 | 11.19 | 10.71 | 11.07 | 67,254 | +0.38(+3.59%) |
Feb 05, 2021 | 10.65 | 10.73 | 10.48 | 10.69 | 66,681 | +0.06(+0.56%) |
Feb 04, 2021 | 10.17 | 10.63 | 10.17 | 10.63 | 50,412 | +0.48(+4.70%) |
Feb 03, 2021 | 10.02 | 10.28 | 9.958 | 10.15 | 80,304 | +0.13(+1.27%) |
Feb 02, 2021 | 9.915 | 10.15 | 9.668 | 10.03 | 49,247 | +0.05(+0.51%) |
Feb 01, 2021 | 9.588 | 10.24 | 9.561 | 9.975 | 106,817 | +0.31(+3.22%) |
Jan 29, 2021 | 9.470 | 9.731 | 9.259 | 9.663 | 69,141 | +0.37(+3.99%) |
Jan 28, 2021 | 9.310 | 9.369 | 9.259 | 9.293 | 40,437 | -0.02(-0.18%) |
Jan 27, 2021 | 9.672 | 9.806 | 9.276 | 9.310 | 55,786 | -0.42(-4.33%) |
Jan 26, 2021 | 10.13 | 10.13 | 9.731 | 9.731 | 42,636 | -0.29(-2.86%) |
Jan 25, 2021 | 10.18 | 10.19 | 9.882 | 10.02 | 38,498 | -0.16(-1.57%) |
Jan 22, 2021 | 9.983 | 10.26 | 9.891 | 10.18 | 48,114 | +0.17(+1.68%) |
Jan 21, 2021 | 9.992 | 10.19 | 9.758 | 10.01 | 72,595 | -0.06(-0.59%) |
Jan 20, 2021 | 10.12 | 10.13 | 9.815 | 10.07 | 30,775 | -0.08(-0.83%) |
Jan 19, 2021 | 10.27 | 10.39 | 10.07 | 10.15 | 34,952 | -0.13(-1.31%) |
Jan 15, 2021 | 10.12 | 10.34 | 9.933 | 10.29 | 45,025 | +0.00(+0.00%) |
Jan 14, 2021 | 10.16 | 10.30 | 10.16 | 10.29 | 33,789 | +0.13(+1.24%) |
Jan 13, 2021 | 10.24 | 10.30 | 10.07 | 10.16 | 38,686 | -0.15(-1.47%) |
Jan 12, 2021 | 9.966 | 10.45 | 9.924 | 10.31 | 40,965 | +0.31(+3.11%) |
Jan 11, 2021 | 9.992 | 10.05 | 9.899 | 10.000 | 34,434 | -0.03(-0.34%) |
Jan 08, 2021 | 10.29 | 10.29 | 9.773 | 10.03 | 38,847 | -0.16(-1.57%) |
Jan 07, 2021 | 9.966 | 10.26 | 9.933 | 10.19 | 47,843 | +0.28(+2.80%) |
Jan 06, 2021 | 9.663 | 10.29 | 9.571 | 9.916 | 114,502 | +0.45(+4.80%) |
Jan 05, 2021 | 9.377 | 9.621 | 9.377 | 9.461 | 31,054 | +0.12(+1.26%) |
Jan 04, 2021 | 9.360 | 9.537 | 9.318 | 9.343 | 42,600 | +0.03(+0.27%) |
Dec 31, 2020 | 9.318 | 9.318 | 9.318 | 18,190 | +0.01(+0.09%) | |
Dec 30, 2020 | 9.226 | 9.343 | 9.175 | 9.310 | 18,190 | +0.16(+1.75%) |
Dec 29, 2020 | 9.116 | 9.276 | 9.099 | 9.150 | 42,297 | +0.00(+0.00%) |
Dec 28, 2020 | 9.158 | 9.259 | 9.049 | 9.150 | 30,845 | +0.10(+1.12%) |
Dec 24, 2020 | 9.099 | 9.099 | 8.864 | 9.049 | 18,651 | -0.04(-0.46%) |
Dec 23, 2020 | 9.049 | 9.141 | 9.007 | 9.091 | 33,713 | +0.15(+1.69%) |
Dec 22, 2020 | 9.251 | 9.251 | 8.822 | 8.939 | 34,627 | -0.23(-2.48%) |
Dec 21, 2020 | 8.973 | 9.175 | 8.847 | 9.167 | 33,349 | +0.15(+1.68%) |
Dec 18, 2020 | 9.613 | 9.680 | 8.969 | 9.015 | 133,531 | -0.54(-5.64%) |
Dec 17, 2020 | 9.461 | 9.554 | 9.435 | 9.554 | 18,055 | +0.06(+0.62%) |
Dec 16, 2020 | 9.461 | 9.588 | 9.432 | 9.495 | 30,320 | +0.06(+0.62%) |
Dec 15, 2020 | 9.251 | 9.596 | 9.251 | 9.436 | 37,173 | +0.14(+1.54%) |
Dec 14, 2020 | 9.470 | 9.680 | 9.293 | 9.293 | 48,701 | -0.05(-0.54%) |
Dec 11, 2020 | 9.385 | 9.461 | 9.226 | 9.343 | 21,027 | -0.07(-0.72%) |
Dec 10, 2020 | 9.343 | 9.428 | 9.259 | 9.411 | 25,677 | +0.07(+0.72%) |
Dec 09, 2020 | 9.175 | 9.385 | 9.175 | 9.343 | 31,861 | +0.19(+2.02%) |
Dec 08, 2020 | 8.931 | 9.175 | 8.931 | 9.158 | 38,186 | +0.13(+1.40%) |
Dec 07, 2020 | 8.906 | 9.091 | 8.729 | 9.032 | 24,596 | -0.08(-0.83%) |
Dec 04, 2020 | 8.763 | 9.108 | 8.763 | 9.108 | 35,164 | +0.35(+3.94%) |
Dec 03, 2020 | 8.880 | 8.981 | 8.712 | 8.763 | 18,987 | -0.20(-2.25%) |
Dec 02, 2020 | 8.687 | 8.998 | 8.687 | 8.965 | 20,406 | +0.21(+2.40%) |
Dec 01, 2020 | 8.763 | 8.910 | 8.620 | 8.754 | 36,003 | +0.19(+2.26%) |
Nov 30, 2020 | 8.956 | 9.040 | 8.544 | 8.561 | 32,860 | -0.49(-5.40%) |
Nov 27, 2020 | 8.981 | 9.049 | 8.763 | 9.049 | 19,720 | -0.08(-0.92%) |
Nov 25, 2020 | 9.259 | 9.259 | 8.998 | 9.133 | 38,134 | -0.14(-1.54%) |
Nov 24, 2020 | 8.813 | 9.310 | 8.813 | 9.276 | 48,086 | +0.46(+5.25%) |
Nov 23, 2020 | 8.712 | 8.872 | 8.670 | 8.813 | 45,019 | +0.14(+1.65%) |
Nov 20, 2020 | 8.695 | 8.948 | 8.620 | 8.670 | 40,510 | -0.11(-1.25%) |
Nov 19, 2020 | 8.935 | 8.935 | 8.704 | 8.779 | 32,198 | -0.06(-0.67%) |
Nov 18, 2020 | 9.049 | 9.175 | 8.763 | 8.838 | 42,841 | -0.13(-1.50%) |
Nov 17, 2020 | 8.847 | 9.032 | 8.817 | 8.973 | 20,443 | -0.03(-0.37%) |
Nov 16, 2020 | 8.822 | 9.226 | 8.788 | 9.007 | 81,852 | +0.24(+2.69%) |
Nov 13, 2020 | 8.628 | 8.864 | 8.598 | 8.771 | 26,967 | +0.24(+2.86%) |
Nov 12, 2020 | 8.704 | 8.763 | 8.350 | 8.527 | 17,241 | -0.26(-2.97%) |
Nov 11, 2020 | 8.746 | 8.788 | 8.510 | 8.788 | 27,887 | +0.00(+0.00%) |
Nov 10, 2020 | 8.308 | 8.965 | 8.118 | 8.788 | 59,505 | +0.58(+7.08%) |
Nov 09, 2020 | 7.912 | 8.721 | 7.912 | 8.207 | 101,228 | +0.40(+5.18%) |
Nov 06, 2020 | 8.165 | 8.182 | 7.795 | 7.803 | 37,303 | -0.39(-4.73%) |
Nov 05, 2020 | 7.988 | 8.350 | 7.959 | 8.190 | 40,581 | +0.19(+2.42%) |
Nov 04, 2020 | 7.806 | 8.005 | 7.681 | 7.997 | 33,399 | +0.12(+1.47%) |
Nov 03, 2020 | 7.673 | 7.922 | 7.598 | 7.880 | 77,528 | +0.27(+3.60%) |