Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.410 | 1.510 | 1.510 | 1.510 | 8,900 | -0.01(-0.66%) |
Oct 30, 2013 | 1.475 | 1.520 | 1.400 | 1.520 | 0 | +0.07(+4.83%) |
Oct 29, 2013 | 1.480 | 1.541 | 1.450 | 1.450 | 0 | -0.08(-5.22%) |
Oct 28, 2013 | 1.490 | 1.530 | 1.430 | 1.530 | 0 | +0.03(+2.06%) |
Oct 25, 2013 | 1.450 | 1.500 | 1.450 | 1.499 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 1.550 | 1.550 | 1.433 | 1.499 | 0 | +0.07(+4.83%) |
Oct 23, 2013 | 1.470 | 1.470 | 1.380 | 1.430 | 0 | +0.01(+0.70%) |
Oct 22, 2013 | 1.450 | 1.490 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Oct 21, 2013 | 1.490 | 1.600 | 1.420 | 1.440 | 0 | +0.07(+5.11%) |
Oct 18, 2013 | 1.360 | 1.440 | 1.230 | 1.370 | 21,960 | +0.01(+0.74%) |
Oct 17, 2013 | 1.250 | 1.360 | 1.231 | 1.360 | 0 | +0.17(+14.29%) |
Oct 16, 2013 | 1.210 | 1.210 | 1.100 | 1.190 | 0 | -0.02(-1.65%) |
Oct 15, 2013 | 1.153 | 1.210 | 1.153 | 1.210 | 0 | +0.04(+3.23%) |
Oct 14, 2013 | 1.110 | 1.200 | 1.100 | 1.172 | 0 | +0.02(+1.91%) |
Oct 11, 2013 | 1.080 | 1.160 | 1.080 | 1.150 | 0 | +0.09(+8.50%) |
Oct 10, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.76%) |
Oct 09, 2013 | 1.020 | 1.110 | 1.020 | 1.090 | 0 | +0.03(+2.83%) |
Oct 08, 2013 | 1.131 | 1.140 | 1.021 | 1.060 | 0 | -0.15(-12.40%) |
Oct 07, 2013 | 1.220 | 1.300 | 1.130 | 1.210 | 0 | -0.02(-1.61%) |
Oct 04, 2013 | 1.130 | 1.244 | 1.130 | 1.230 | 0 | +0.03(+2.48%) |
Oct 03, 2013 | 1.200 | 1.200 | 1.101 | 1.200 | 0 | -0.10(-7.69%) |
Oct 02, 2013 | 1.300 | 1.389 | 1.130 | 1.300 | 0 | +0.09(+7.44%) |
Oct 01, 2013 | 1.410 | 1.410 | 1.058 | 1.210 | 0 | +0.21(+21.00%) |
Sep 27, 2013 | 1.000 | 1.005 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 1.070 | 1.000 | 1.000 | 1.000 | 9,700 | +0.07(+7.53%) |
Sep 24, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) |
Sep 23, 2013 | 1.046 | 1.046 | 0.9401 | 0.9500 | 0 | -0.10(-9.52%) |
Sep 20, 2013 | 1.130 | 1.130 | 1.020 | 1.050 | 0 | +0.03(+2.94%) |
Sep 19, 2013 | 1.140 | 1.150 | 0.8950 | 1.020 | 0 | -0.05(-4.67%) |
Sep 18, 2013 | 1.100 | 1.150 | 1.060 | 1.070 | 0 | -0.04(-3.59%) |
Sep 17, 2013 | 0.9000 | 1.150 | 0.8900 | 1.110 | 0 | +0.25(+29.06%) |
Sep 16, 2013 | 0.8010 | 0.9200 | 0.8000 | 0.8600 | 0 | +0.06(+7.37%) |
Sep 13, 2013 | 0.8399 | 0.8400 | 0.8010 | 0.8010 | 0 | +0.00(+0.13%) |
Sep 12, 2013 | 0.8001 | 0.8120 | 0.7400 | 0.8000 | 0 | +0.01(+1.27%) |
Sep 10, 2013 | 0.7600 | 0.7900 | 0.7900 | 0.7900 | 1,300 | -0.04(-4.81%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.7610 | 0.8299 | 0 | -0.05(-5.69%) |
Sep 06, 2013 | 0.8400 | 0.8800 | 0.7800 | 0.8800 | 0 | +0.10(+12.82%) |
Sep 04, 2013 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.03(+4.00%) |
Sep 03, 2013 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | 0 | -0.11(-12.79%) |
Aug 30, 2013 | 0.7499 | 0.9030 | 0.7499 | 0.8600 | 0 | +0.14(+18.62%) |
Aug 29, 2013 | 0.8399 | 0.8400 | 0.7250 | 0.7250 | 0 | -0.08(-9.38%) |
Aug 27, 2013 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 19,300 | -0.04(-4.76%) |
Aug 26, 2013 | 0.7600 | 0.8400 | 0.7200 | 0.8400 | 0 | +0.06(+7.69%) |
Aug 23, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) |
Aug 22, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0 | -0.01(-1.23%) |
Aug 21, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) |
Aug 20, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Aug 19, 2013 | 0.8730 | 0.8800 | 0.8648 | 0.8800 | 0 | -0.01(-1.11%) |
Aug 16, 2013 | 0.8100 | 0.8900 | 0.8100 | 0.8899 | 0 | +0.07(+8.00%) |
Aug 15, 2013 | 0.9499 | 0.9499 | 0.8240 | 0.8240 | 2,454 | -0.03(-3.06%) |
Aug 14, 2013 | 0.9100 | 0.9600 | 0.5610 | 0.8500 | 0 | -0.07(-7.61%) |
Aug 13, 2013 | 0.8201 | 0.9600 | 0.8201 | 0.9200 | 6,100 | +0.09(+10.83%) |
Aug 12, 2013 | 0.9400 | 0.9400 | 0.8301 | 0.8301 | 3,675 | -0.09(-9.76%) |
Aug 09, 2013 | 0.8299 | 0.9200 | 0.7901 | 0.9199 | 12,536 | +0.11(+13.57%) |
Aug 08, 2013 | 0.8340 | 0.8340 | 0.7900 | 0.8100 | 2,138 | -0.10(-10.99%) |
Aug 01, 2013 | 0.8700 | 0.9100 | 0.9100 | 0.9100 | 8,700 | +0.05(+5.69%) |
Jul 30, 2013 | 0.8700 | 0.8610 | 0.8610 | 0.8610 | 800 | +0.01(+1.29%) |
Jul 29, 2013 | 0.8500 | 0.8500 | 0.8499 | 0.8500 | 0 | +0.01(+1.19%) |
Jul 26, 2013 | 0.8400 | 0.8410 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) |
Jul 25, 2013 | 0.8300 | 0.9100 | 0.8300 | 0.8500 | 0 | +0.04(+4.93%) |
Jul 24, 2013 | 0.8101 | 0.8101 | 0.8100 | 0.8101 | 0 | -0.08(-8.98%) |
Jul 19, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) |
Jul 18, 2013 | 0.8600 | 0.8610 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) |
Jul 16, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Jul 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-4.49%) |
Jul 08, 2013 | 0.8101 | 0.8900 | 0.8101 | 0.8900 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0 | +0.09(+11.25%) |
Jul 03, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Jul 01, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) |
Jun 28, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 100 | -0.05(-5.88%) |
Jun 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) |
Jun 21, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 200 | +0.03(+3.60%) |
Jun 19, 2013 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0 | +0.00(+0.01%) |
Jun 18, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) |
Jun 17, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) |
Jun 14, 2013 | 0.9700 | 0.9701 | 0.8050 | 0.8500 | 0 | -0.12(-12.37%) |
Jun 13, 2013 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 4,261 | +0.12(+14.13%) |
Jun 12, 2013 | 0.8500 | 0.8600 | 0.8200 | 0.8499 | 4,400 | -0.10(-10.54%) |
Jun 10, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
Jun 06, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,200 | -0.02(-2.30%) |
Jun 04, 2013 | 0.9500 | 0.8700 | 0.8700 | 0.8700 | 12,600 | -0.00(-0.49%) |
Jun 03, 2013 | 0.8200 | 0.8743 | 0.8200 | 0.8743 | 2,025 | +0.07(+9.29%) |
May 31, 2013 | 0.8599 | 0.8599 | 0.8000 | 0.8000 | 400 | -0.01(-1.23%) |
May 30, 2013 | 0.8499 | 0.9100 | 0.8000 | 0.8100 | 0 | -0.09(-10.00%) |
May 24, 2013 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 13,200 | -0.02(-2.17%) |
May 23, 2013 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) |
May 22, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0 | +0.10(+11.75%) |
May 21, 2013 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.04(-4.48%) |
May 20, 2013 | 0.8270 | 0.9299 | 0.8000 | 0.8900 | 0 | +0.07(+8.54%) |
May 17, 2013 | 0.7800 | 0.8500 | 0.7800 | 0.8200 | 0 | +0.08(+10.81%) |
May 16, 2013 | 0.7400 | 0.7900 | 0.6900 | 0.7400 | 21,677 | +0.05(+7.25%) |
May 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.10(-12.66%) |
May 13, 2013 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 0 | -0.03(-3.67%) |
May 10, 2013 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0 | -0.03(-3.49%) |
May 09, 2013 | 0.8499 | 0.8500 | 0.8200 | 0.8498 | 0 | +0.03(+3.63%) |
May 08, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 07, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 03, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 400 | -0.08(-8.76%) |
May 02, 2013 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0 | +0.08(+9.60%) |
May 01, 2013 | 0.8101 | 0.8200 | 0.8101 | 0.8200 | 0 | +0.01(+1.23%) |
Apr 30, 2013 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 0 | -0.14(-14.73%) |
Apr 29, 2013 | 0.7810 | 0.9500 | 0.7810 | 0.9499 | 2,100 | +0.17(+21.78%) |
Apr 26, 2013 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | 8,600 | -0.10(-11.36%) |
Apr 25, 2013 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 1,100 | -0.02(-2.23%) |
Apr 24, 2013 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.01(+1.13%) |
Apr 23, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 4,800 | +0.03(+3.49%) |
Apr 22, 2013 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 0 | -0.08(-8.50%) |
Apr 19, 2013 | 0.8700 | 0.9399 | 0.8700 | 0.9399 | 1,890 | +0.07(+8.02%) |
Apr 18, 2013 | 0.8917 | 0.8917 | 0.8600 | 0.8701 | 2,250 | -0.02(-2.24%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Apr 15, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,700 | +0.00(+0.00%) |
Apr 12, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,100 | +0.02(+2.30%) |
Apr 11, 2013 | 0.8825 | 0.8825 | 0.8700 | 0.8700 | 200 | +0.00(+0.01%) |
Apr 10, 2013 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 100 | +0.01(+1.15%) |
Apr 09, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.02(-2.27%) |
Apr 08, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 8,124 | +0.00(+0.00%) |
Apr 05, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 1,500 | +0.02(+2.33%) |
Apr 04, 2013 | 0.8600 | 0.8899 | 0.8600 | 0.8600 | 1,639 | +0.01(+1.18%) |
Apr 03, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 2,250 | +0.01(+0.99%) |
Apr 02, 2013 | 0.8400 | 0.8417 | 0.8400 | 0.8417 | 1,490 | +0.00(+0.20%) |
Apr 01, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 910 | +0.00(+0.00%) |
Mar 28, 2013 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 740 | +0.00(+0.00%) |
Mar 26, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,600 | +0.00(+0.00%) |
Mar 25, 2013 | 0.8801 | 0.9380 | 0.8400 | 0.8400 | 9,630 | -0.06(-6.67%) |
Mar 22, 2013 | 0.9297 | 0.9500 | 0.8900 | 0.9000 | 17,500 | -0.05(-5.26%) |
Mar 21, 2013 | 1.050 | 1.050 | 0.9500 | 0.9500 | 7,664 | -0.04(-4.04%) |
Mar 20, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 | -0.11(-10.00%) |
Mar 19, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 5,405 | +0.15(+15.79%) |
Mar 18, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Mar 15, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,100 | -0.00(-0.01%) |
Mar 14, 2013 | 0.9650 | 0.9650 | 0.9500 | 0.9501 | 5,359 | +0.00(+0.01%) |
Mar 13, 2013 | 0.9501 | 0.9502 | 0.9500 | 0.9500 | 10,500 | -0.00(-0.21%) |
Mar 12, 2013 | 0.9600 | 0.9600 | 0.9501 | 0.9520 | 6,500 | -0.02(-1.87%) |
Mar 11, 2013 | 1.049 | 1.050 | 0.9701 | 0.9701 | 3,175 | -0.03(-2.99%) |
Mar 08, 2013 | 1.040 | 1.088 | 1.000 | 1.000 | 23,462 | -0.09(-8.26%) |
Mar 07, 2013 | 1.108 | 1.108 | 1.090 | 1.090 | 11,749 | -0.06(-5.13%) |
Mar 06, 2013 | 1.109 | 1.149 | 1.100 | 1.149 | 600 | +0.05(+4.45%) |
Mar 05, 2013 | 1.110 | 1.140 | 1.100 | 1.100 | 11,730 | -0.00(-0.01%) |
Mar 04, 2013 | 1.110 | 1.130 | 1.100 | 1.100 | 9,542 | -0.06(-5.16%) |
Feb 28, 2013 | 1.120 | 1.160 | 1.160 | 1.160 | 1,400 | +0.04(+3.57%) |
Feb 27, 2013 | 1.190 | 1.190 | 1.110 | 1.120 | 8,700 | +0.00(+0.00%) |
Feb 26, 2013 | 1.134 | 1.134 | 1.120 | 1.120 | 7,670 | -0.00(-0.36%) |
Feb 22, 2013 | 1.150 | 1.150 | 1.120 | 1.124 | 750 | -0.03(-2.24%) |
Feb 21, 2013 | 1.200 | 1.200 | 1.120 | 1.150 | 11,620 | +0.03(+2.67%) |
Feb 20, 2013 | 1.190 | 1.250 | 1.110 | 1.120 | 12,109 | -0.08(-6.67%) |
Feb 19, 2013 | 1.100 | 1.200 | 1.100 | 1.200 | 49,777 | +0.15(+14.27%) |
Feb 15, 2013 | 1.048 | 1.050 | 1.030 | 1.050 | 3,700 | +0.00(+0.01%) |
Feb 14, 2013 | 1.130 | 1.130 | 1.030 | 1.050 | 18,888 | -0.02(-1.87%) |
Feb 13, 2013 | 1.200 | 1.210 | 1.050 | 1.070 | 17,006 | -0.03(-2.73%) |
Feb 11, 2013 | 1.080 | 1.100 | 1.100 | 1.100 | 3,000 | -0.00(-0.09%) |
Feb 08, 2013 | 1.030 | 1.101 | 1.030 | 1.101 | 2,850 | +0.00(+0.09%) |
Feb 07, 2013 | 1.000 | 1.120 | 1.000 | 1.100 | 2,395 | +0.10(+10.00%) |
Feb 06, 2013 | 1.090 | 1.140 | 1.000 | 1.000 | 37,117 | -0.09(-8.26%) |
Feb 04, 2013 | 1.090 | 1.120 | 1.090 | 1.090 | 16,770 | +0.00(+0.00%) |
Feb 01, 2013 | 1.100 | 1.100 | 1.090 | 1.090 | 4,700 | -0.03(-2.68%) |
Jan 31, 2013 | 1.200 | 1.200 | 1.110 | 1.120 | 17,880 | -0.03(-2.61%) |
Jan 30, 2013 | 1.040 | 1.200 | 1.040 | 1.150 | 18,216 | +0.12(+11.65%) |
Jan 29, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | +0.00(+0.00%) |
Jan 28, 2013 | 1.090 | 1.120 | 1.030 | 1.030 | 19,280 | -0.01(-0.96%) |
Jan 25, 2013 | 1.130 | 1.130 | 1.030 | 1.040 | 39,022 | -0.09(-7.96%) |
Jan 24, 2013 | 1.250 | 1.250 | 1.050 | 1.130 | 47,889 | -0.11(-8.87%) |
Jan 23, 2013 | 1.420 | 1.450 | 1.240 | 1.240 | 102,767 | -0.06(-4.62%) |
Jan 22, 2013 | 0.9490 | 1.440 | 0.8500 | 1.300 | 222,162 | +0.59(+83.10%) |
Jan 18, 2013 | 0.8000 | 0.8100 | 0.7100 | 0.7100 | 12,500 | -0.15(-17.44%) |
Jan 17, 2013 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | 5,311 | -0.01(-1.12%) |
Jan 16, 2013 | 0.8500 | 0.8697 | 0.8500 | 0.8697 | 600 | -0.00(-0.01%) |
Jan 14, 2013 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0 | +0.15(+20.77%) |
Jan 11, 2013 | 0.8600 | 0.8869 | 0.7202 | 0.7202 | 4,673 | -0.15(-17.22%) |
Jan 10, 2013 | 0.8200 | 0.8900 | 0.8200 | 0.8700 | 9,009 | +0.07(+8.75%) |
Jan 09, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 5,587 | +0.10(+14.29%) |
Jan 08, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,200 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 1,089 | -0.10(-12.50%) |
Jan 04, 2013 | 0.7000 | 0.8760 | 0.6800 | 0.8000 | 8,650 | +0.06(+8.11%) |
Jan 03, 2013 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 3,500 | -0.03(-3.90%) |
Jan 02, 2013 | 0.6900 | 0.7749 | 0.6900 | 0.7700 | 62,600 | +0.06(+8.45%) |
Dec 31, 2012 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 9,814 | +0.03(+3.82%) |
Dec 28, 2012 | 0.6600 | 0.6839 | 0.6500 | 0.6839 | 2,200 | +0.02(+3.61%) |
Dec 27, 2012 | 0.6600 | 0.6799 | 0.6600 | 0.6601 | 2,150 | -0.04(-5.59%) |
Dec 24, 2012 | 0.7000 | 0.6992 | 0.6992 | 0.6992 | 8,600 | -0.00(-0.11%) |
Dec 21, 2012 | 0.6600 | 0.7000 | 0.5429 | 0.7000 | 64,919 | +0.07(+10.41%) |
Dec 20, 2012 | 0.6500 | 0.6500 | 0.6100 | 0.6340 | 642 | -0.02(-2.46%) |
Dec 19, 2012 | 0.7001 | 0.7400 | 0.6500 | 0.6500 | 3,200 | -0.05(-7.14%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 0.6500 | 0.7500 | 0.6400 | 0.7000 | 9,150 | +0.04(+6.06%) |
Dec 14, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 584 | -0.04(-5.71%) |
Dec 13, 2012 | 0.6700 | 0.7020 | 0.6600 | 0.7000 | 3,934 | +0.00(+0.00%) |
Dec 12, 2012 | 0.7700 | 0.7700 | 0.6600 | 0.7000 | 17,780 | -0.08(-10.26%) |
Dec 11, 2012 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 800 | +0.01(+1.30%) |
Dec 10, 2012 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 11,989 | +0.00(+0.00%) |
Dec 07, 2012 | 0.8400 | 0.8400 | 0.7623 | 0.7700 | 10,758 | -0.12(-13.47%) |
Dec 05, 2012 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.02(+2.29%) |
Dec 04, 2012 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 3,650 | -0.03(-3.33%) |
Nov 30, 2012 | 0.8800 | 0.9000 | 0.7500 | 0.9000 | 2,353 | -0.04(-4.26%) |
Nov 29, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,674 | -0.01(-1.06%) |
Nov 28, 2012 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.01(+1.06%) |
Nov 27, 2012 | 0.9610 | 0.9610 | 0.9401 | 0.9401 | 1,306 | -0.06(-5.99%) |
Nov 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.05(+5.26%) |
Nov 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,300 | -0.04(-4.03%) |
Nov 20, 2012 | 0.9900 | 0.9996 | 0.9899 | 0.9899 | 4,260 | -0.00(-0.01%) |
Nov 19, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 5,559 | -0.04(-3.88%) |
Nov 15, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | -0.02(-1.90%) |
Nov 14, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 3,797 | +0.00(+0.00%) |
Nov 12, 2012 | 1.090 | 1.050 | 1.050 | 1.050 | 1,500 | -0.00(-0.01%) |
Nov 09, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 300 | +0.00(+0.01%) |
Nov 08, 2012 | 1.050 | 1.090 | 1.050 | 1.050 | 1,530 | +0.00(+0.00%) |
Nov 07, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 5,217 | -0.01(-0.94%) |
Nov 05, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.28%) |
Nov 02, 2012 | 1.096 | 1.096 | 1.096 | 1.096 | 200 | -0.01(-1.26%) |