Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.770 | 2.860 | 2.580 | 2.860 | 23,217 | +0.01(+0.35%) |
Oct 30, 2014 | 2.910 | 2.942 | 2.710 | 2.850 | 13,363 | -0.09(-3.06%) |
Oct 29, 2014 | 2.950 | 3.000 | 2.910 | 2.940 | 12,080 | +0.01(+0.34%) |
Oct 28, 2014 | 2.940 | 3.000 | 2.900 | 2.930 | 27,493 | +0.04(+1.40%) |
Oct 27, 2014 | 2.670 | 2.770 | 2.770 | 2.889 | 9,868 | +0.12(+4.31%) |
Oct 24, 2014 | 2.850 | 2.870 | 2.549 | 2.770 | 17,100 | -0.06(-2.12%) |
Oct 23, 2014 | 2.550 | 2.850 | 2.500 | 2.830 | 25,610 | +0.29(+11.41%) |
Oct 22, 2014 | 2.590 | 2.690 | 2.510 | 2.540 | 14,177 | -0.05(-1.93%) |
Oct 21, 2014 | 2.620 | 2.720 | 2.620 | 2.590 | 11,800 | -0.03(-1.15%) |
Oct 20, 2014 | 2.900 | 2.900 | 2.490 | 2.620 | 74,627 | -0.30(-10.43%) |
Oct 17, 2014 | 3.210 | 3.220 | 2.810 | 2.925 | 80,778 | -0.51(-14.72%) |
Oct 16, 2014 | 2.770 | 3.650 | 2.760 | 3.430 | 220,201 | +0.95(+38.31%) |
Oct 15, 2014 | 3.210 | 3.210 | 2.300 | 2.480 | 74,294 | +0.27(+12.22%) |
Oct 14, 2014 | 2.000 | 2.340 | 2.000 | 2.210 | 70,156 | +0.27(+13.91%) |
Oct 13, 2014 | 1.940 | 2.000 | 1.940 | 1.940 | 18,016 | +0.02(+1.05%) |
Oct 10, 2014 | 1.928 | 1.928 | 1.880 | 1.920 | 5,229 | -0.07(-3.52%) |
Oct 09, 2014 | 1.900 | 1.990 | 1.900 | 1.990 | 3,474 | +0.10(+5.29%) |
Oct 07, 2014 | 1.900 | 1.890 | 1.890 | 1.890 | 200 | +0.00(+0.00%) |
Oct 06, 2014 | 1.980 | 1.980 | 1.890 | 1.890 | 1,500 | -0.09(-4.55%) |
Oct 03, 2014 | 1.890 | 1.980 | 1.890 | 1.980 | 300 | +0.04(+2.06%) |
Oct 02, 2014 | 1.898 | 1.940 | 1.890 | 1.940 | 4,650 | +0.00(+0.01%) |
Oct 01, 2014 | 1.930 | 1.940 | 1.930 | 1.940 | 2,600 | -0.00(-0.01%) |
Sep 30, 2014 | 1.950 | 1.950 | 1.930 | 1.940 | 3,102 | -0.01(-0.51%) |
Sep 29, 2014 | 1.950 | 1.950 | 1.920 | 1.950 | 700 | +0.00(+0.00%) |
Sep 26, 2014 | 1.942 | 1.950 | 1.900 | 1.950 | 2,753 | -0.02(-1.02%) |
Sep 25, 2014 | 1.979 | 1.979 | 1.950 | 1.970 | 1,501 | -0.02(-1.01%) |
Sep 24, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 1,042 | +0.04(+2.05%) |
Sep 23, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 6,975 | +0.00(+0.00%) |
Sep 22, 2014 | 1.950 | 1.990 | 1.950 | 1.950 | 7,943 | +0.01(+0.52%) |
Sep 19, 2014 | 1.950 | 2.000 | 1.940 | 1.940 | 5,554 | -0.01(-0.51%) |
Sep 18, 2014 | 2.020 | 2.050 | 1.950 | 1.950 | 13,476 | -0.06(-2.99%) |
Sep 17, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 1,479 | +0.03(+1.42%) |
Sep 16, 2014 | 1.980 | 2.010 | 1.890 | 1.982 | 13,563 | -0.02(-0.91%) |
Sep 15, 2014 | 2.000 | 2.000 | 1.870 | 2.000 | 3,944 | +0.00(+0.00%) |
Sep 12, 2014 | 1.916 | 2.000 | 1.916 | 2.000 | 3,883 | +0.01(+0.50%) |
Sep 11, 2014 | 1.840 | 2.000 | 1.840 | 1.990 | 2,349 | -0.01(-0.25%) |
Sep 10, 2014 | 1.890 | 2.000 | 1.890 | 1.995 | 5,322 | -0.00(-0.25%) |
Sep 09, 2014 | 1.940 | 2.000 | 1.790 | 2.000 | 5,738 | +0.04(+2.04%) |
Sep 08, 2014 | 1.950 | 1.970 | 1.760 | 1.960 | 10,486 | +0.01(+0.77%) |
Sep 05, 2014 | 1.820 | 1.945 | 1.810 | 1.945 | 1,050 | +0.09(+5.14%) |
Sep 04, 2014 | 1.840 | 1.890 | 1.810 | 1.850 | 10,120 | +0.01(+0.33%) |
Sep 03, 2014 | 1.870 | 1.880 | 1.800 | 1.844 | 2,998 | -0.03(-1.39%) |
Sep 02, 2014 | 1.830 | 1.915 | 1.980 | 1.870 | 3,966 | -0.11(-5.55%) |
Aug 29, 2014 | 1.850 | 1.980 | 1.980 | 1.980 | 13,300 | -0.02(-1.01%) |
Aug 28, 2014 | 1.890 | 2.000 | 1.880 | 2.000 | 3,900 | +0.09(+4.66%) |
Aug 27, 2014 | 1.890 | 1.923 | 1.890 | 1.911 | 760 | -0.05(-2.50%) |
Aug 26, 2014 | 1.960 | 1.960 | 1.950 | 1.960 | 2,687 | +0.00(+0.00%) |
Aug 25, 2014 | 1.920 | 1.980 | 1.880 | 1.960 | 2,970 | -0.03(-1.51%) |
Aug 22, 2014 | 1.880 | 1.990 | 1.870 | 1.990 | 7,862 | +0.12(+6.42%) |
Aug 21, 2014 | 1.950 | 1.950 | 1.874 | 1.870 | 4,609 | -0.12(-6.03%) |
Aug 20, 2014 | 1.840 | 1.990 | 1.840 | 1.990 | 36,143 | +0.09(+4.73%) |
Aug 19, 2014 | 1.980 | 1.980 | 1.900 | 1.900 | 5,702 | -0.05(-2.81%) |
Aug 18, 2014 | 1.904 | 2.000 | 1.904 | 1.955 | 9,282 | +0.11(+6.25%) |
Aug 15, 2014 | 1.950 | 1.950 | 1.840 | 1.840 | 299 | -0.07(-3.66%) |
Aug 14, 2014 | 1.869 | 2.000 | 1.869 | 1.910 | 2,350 | -0.18(-8.61%) |
Aug 13, 2014 | 1.840 | 2.050 | 1.840 | 2.090 | 15,603 | +0.25(+13.59%) |
Aug 12, 2014 | 1.840 | 1.930 | 1.840 | 1.840 | 10,234 | -0.10(-5.15%) |
Aug 11, 2014 | 1.910 | 1.940 | 1.870 | 1.940 | 2,221 | -0.06(-3.00%) |
Aug 08, 2014 | 1.910 | 2.000 | 1.910 | 2.000 | 1,173 | -0.03(-1.48%) |
Aug 07, 2014 | 1.870 | 2.039 | 1.870 | 2.030 | 2,000 | -0.01(-0.49%) |
Aug 06, 2014 | 1.830 | 2.050 | 1.830 | 2.040 | 1,200 | -0.01(-0.49%) |
Aug 05, 2014 | 1.850 | 2.050 | 1.850 | 2.050 | 2,900 | +0.01(+0.49%) |
Aug 04, 2014 | 1.920 | 2.100 | 1.920 | 2.040 | 3,012 | -0.01(-0.49%) |
Aug 01, 2014 | 2.100 | 2.100 | 1.890 | 2.050 | 10,061 | +0.00(+0.00%) |
Jul 31, 2014 | 1.901 | 2.100 | 1.900 | 2.050 | 6,822 | +0.18(+9.63%) |
Jul 30, 2014 | 1.840 | 1.900 | 1.820 | 1.870 | 24,968 | -0.05(-2.61%) |
Jul 29, 2014 | 1.980 | 2.060 | 1.780 | 1.920 | 176,027 | -0.07(-3.44%) |
Jul 28, 2014 | 2.000 | 2.000 | 1.900 | 1.988 | 6,407 | +0.09(+4.65%) |
Jul 25, 2014 | 1.960 | 2.010 | 1.850 | 1.900 | 4,116 | -0.20(-9.52%) |
Jul 24, 2014 | 1.840 | 2.100 | 1.840 | 2.100 | 819 | +0.02(+0.96%) |
Jul 23, 2014 | 1.970 | 2.090 | 1.840 | 2.080 | 7,611 | +0.04(+2.06%) |
Jul 22, 2014 | 1.970 | 2.098 | 1.970 | 2.038 | 21,884 | +0.16(+8.40%) |
Jul 21, 2014 | 1.780 | 2.040 | 1.750 | 1.880 | 41,064 | +0.08(+4.44%) |
Jul 18, 2014 | 1.800 | 1.990 | 1.780 | 1.800 | 59,023 | +0.02(+1.12%) |
Jul 17, 2014 | 1.760 | 1.870 | 1.740 | 1.780 | 18,194 | -0.05(-2.74%) |
Jul 16, 2014 | 1.800 | 1.910 | 1.800 | 1.830 | 34,574 | +0.03(+1.67%) |
Jul 15, 2014 | 1.750 | 1.800 | 1.750 | 1.800 | 2,084 | -0.01(-0.55%) |
Jul 14, 2014 | 1.850 | 1.850 | 1.800 | 1.810 | 6,610 | -0.12(-6.22%) |
Jul 11, 2014 | 1.990 | 2.070 | 1.810 | 1.930 | 785 | +0.05(+2.66%) |
Jul 10, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | -0.15(-7.39%) |
Jul 09, 2014 | 2.050 | 2.096 | 1.870 | 2.030 | 5,188 | -0.03(-1.46%) |
Jul 08, 2014 | 2.040 | 2.100 | 2.000 | 2.060 | 10,029 | +0.04(+1.98%) |
Jul 07, 2014 | 2.000 | 2.070 | 1.900 | 2.020 | 12,987 | +0.02(+1.00%) |
Jul 03, 2014 | 2.060 | 2.000 | 2.000 | 2.000 | 800 | +0.08(+4.17%) |
Jul 02, 2014 | 1.983 | 1.983 | 1.920 | 1.920 | 2,200 | -0.07(-3.52%) |
Jul 01, 2014 | 1.850 | 2.080 | 1.810 | 1.990 | 18,406 | +0.10(+5.29%) |
Jun 30, 2014 | 1.970 | 2.010 | 1.880 | 1.890 | 10,875 | -0.08(-4.06%) |
Jun 27, 2014 | 1.800 | 1.970 | 1.800 | 1.970 | 4,310 | +0.15(+8.24%) |
Jun 26, 2014 | 1.840 | 1.940 | 1.800 | 1.820 | 9,588 | +0.00(+0.00%) |
Jun 25, 2014 | 1.760 | 1.820 | 1.760 | 1.820 | 4,805 | +0.07(+4.00%) |
Jun 24, 2014 | 1.760 | 1.790 | 1.750 | 1.750 | 2,790 | -0.01(-0.57%) |
Jun 23, 2014 | 1.790 | 1.790 | 1.750 | 1.760 | 3,961 | -0.01(-0.84%) |
Jun 20, 2014 | 1.760 | 1.780 | 1.690 | 1.775 | 3,857 | +0.07(+4.41%) |
Jun 19, 2014 | 1.770 | 1.790 | 1.700 | 1.700 | 2,881 | -0.02(-1.11%) |
Jun 18, 2014 | 1.730 | 1.800 | 1.710 | 1.719 | 7,435 | +0.01(+0.49%) |
Jun 17, 2014 | 1.781 | 1.800 | 1.710 | 1.711 | 10,130 | -0.06(-3.35%) |
Jun 16, 2014 | 1.750 | 1.800 | 1.690 | 1.770 | 15,074 | +0.08(+4.73%) |
Jun 13, 2014 | 1.710 | 1.740 | 1.690 | 1.690 | 7,013 | -0.04(-2.31%) |
Jun 12, 2014 | 1.800 | 1.940 | 1.720 | 1.730 | 2,554 | -0.01(-0.57%) |
Jun 11, 2014 | 1.740 | 1.877 | 1.700 | 1.740 | 12,110 | -0.02(-1.14%) |
Jun 10, 2014 | 1.500 | 1.760 | 1.500 | 1.760 | 7,911 | +0.26(+17.33%) |
Jun 06, 2014 | 1.500 | 1.550 | 1.500 | 1.500 | 6,981 | +0.00(+0.00%) |
Jun 05, 2014 | 1.550 | 1.600 | 1.500 | 1.500 | 20,922 | -0.09(-5.66%) |
Jun 04, 2014 | 1.520 | 1.650 | 1.500 | 1.590 | 11,024 | +0.06(+3.92%) |
Jun 03, 2014 | 1.520 | 1.570 | 1.520 | 1.530 | 6,208 | +0.00(+0.20%) |
Jun 02, 2014 | 1.530 | 1.530 | 1.500 | 1.527 | 7,100 | -0.00(-0.20%) |
May 30, 2014 | 1.510 | 1.530 | 1.510 | 1.530 | 1,525 | -0.01(-0.52%) |
May 29, 2014 | 1.480 | 1.538 | 1.281 | 1.538 | 7,840 | +0.06(+3.92%) |
May 28, 2014 | 1.530 | 1.530 | 1.480 | 1.480 | 475 | -0.03(-1.99%) |
May 27, 2014 | 1.650 | 1.650 | 1.470 | 1.510 | 8,021 | -0.08(-5.03%) |
May 23, 2014 | 1.550 | 1.590 | 1.590 | 1.590 | 10,100 | -0.07(-4.22%) |
May 22, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 7,280 | +0.00(+0.00%) |
May 21, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 2,899 | +0.00(+0.00%) |
May 20, 2014 | 1.660 | 1.670 | 1.600 | 1.660 | 7,675 | +0.07(+4.40%) |
May 19, 2014 | 1.630 | 1.630 | 1.590 | 1.590 | 6,810 | -0.05(-3.05%) |
May 16, 2014 | 1.850 | 1.850 | 1.640 | 1.640 | 8,674 | -0.12(-6.87%) |
May 15, 2014 | 1.850 | 1.850 | 1.760 | 1.761 | 5,902 | -0.09(-4.81%) |
May 14, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 15,842 | +0.04(+2.04%) |
May 13, 2014 | 1.880 | 1.960 | 1.813 | 1.813 | 21,762 | -0.08(-4.33%) |
May 12, 2014 | 2.000 | 2.040 | 1.873 | 1.895 | 12,426 | -0.09(-4.77%) |
May 09, 2014 | 1.931 | 1.990 | 1.931 | 1.990 | 17,060 | +0.04(+2.05%) |
May 08, 2014 | 1.950 | 1.989 | 1.950 | 1.950 | 17,500 | -0.01(-0.51%) |
May 07, 2014 | 2.000 | 2.000 | 1.920 | 1.960 | 22,347 | +0.02(+1.03%) |
May 06, 2014 | 1.950 | 1.970 | 1.940 | 1.940 | 3,100 | -0.01(-0.51%) |
May 05, 2014 | 1.891 | 2.020 | 1.870 | 1.950 | 13,750 | -0.05(-2.50%) |
May 02, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 700 | +0.03(+1.52%) |
May 01, 2014 | 1.960 | 2.020 | 1.960 | 1.970 | 4,636 | -0.08(-3.90%) |
Apr 30, 2014 | 1.940 | 2.100 | 1.940 | 2.050 | 15,608 | +0.15(+7.89%) |
Apr 29, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 15,836 | +0.00(+0.00%) |
Apr 28, 2014 | 1.850 | 1.900 | 1.710 | 1.900 | 15,038 | +0.07(+3.83%) |
Apr 25, 2014 | 1.750 | 1.870 | 1.750 | 1.830 | 14,900 | +0.08(+4.57%) |
Apr 24, 2014 | 1.652 | 1.750 | 1.650 | 1.750 | 15,758 | +0.07(+3.98%) |
Apr 23, 2014 | 1.700 | 1.710 | 1.670 | 1.683 | 2,769 | -0.05(-2.72%) |
Apr 22, 2014 | 1.760 | 1.760 | 1.710 | 1.730 | 2,946 | +0.02(+1.17%) |
Apr 21, 2014 | 1.720 | 1.760 | 1.710 | 1.710 | 5,730 | +0.01(+0.59%) |
Apr 17, 2014 | 1.600 | 1.700 | 1.700 | 1.700 | 4,100 | +0.05(+3.03%) |
Apr 16, 2014 | 1.640 | 1.690 | 1.580 | 1.650 | 7,128 | +0.00(+0.00%) |
Apr 15, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 15,173 | +0.05(+3.12%) |
Apr 14, 2014 | 1.650 | 1.686 | 1.600 | 1.600 | 14,106 | -0.06(-3.61%) |
Apr 11, 2014 | 1.650 | 1.710 | 1.650 | 1.660 | 4,459 | +0.01(+0.61%) |
Apr 10, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 34,000 | +0.03(+1.85%) |
Apr 09, 2014 | 1.530 | 1.650 | 1.530 | 1.620 | 13,751 | +0.00(+0.00%) |
Apr 08, 2014 | 1.500 | 1.650 | 1.500 | 1.620 | 32,610 | +0.07(+4.52%) |
Apr 07, 2014 | 1.500 | 1.570 | 1.320 | 1.550 | 109,923 | -0.03(-1.90%) |
Apr 04, 2014 | 1.750 | 1.760 | 1.520 | 1.580 | 75,696 | -0.17(-9.71%) |
Apr 03, 2014 | 2.210 | 2.210 | 1.690 | 1.750 | 91,618 | -0.39(-18.22%) |
Apr 02, 2014 | 2.300 | 2.300 | 2.100 | 2.140 | 18,714 | -0.10(-4.46%) |
Apr 01, 2014 | 2.470 | 2.480 | 2.200 | 2.240 | 29,488 | -0.31(-12.15%) |
Mar 31, 2014 | 2.500 | 2.550 | 2.481 | 2.550 | 1,347 | +0.03(+1.19%) |
Mar 28, 2014 | 2.550 | 2.550 | 2.490 | 2.520 | 4,874 | -0.02(-0.79%) |
Mar 27, 2014 | 2.550 | 2.550 | 2.510 | 2.540 | 5,114 | -0.01(-0.39%) |
Mar 26, 2014 | 2.550 | 2.550 | 2.460 | 2.550 | 1,211 | +0.01(+0.39%) |
Mar 25, 2014 | 2.510 | 2.540 | 2.456 | 2.540 | 3,350 | +0.04(+1.60%) |
Mar 24, 2014 | 2.450 | 2.510 | 2.450 | 2.500 | 12,183 | +0.05(+2.04%) |
Mar 21, 2014 | 2.450 | 2.510 | 2.450 | 2.450 | 3,660 | -0.04(-1.61%) |
Mar 20, 2014 | 2.450 | 2.500 | 2.400 | 2.490 | 3,566 | +0.00(+0.04%) |
Mar 19, 2014 | 2.450 | 2.490 | 2.400 | 2.489 | 4,805 | +0.04(+1.59%) |
Mar 18, 2014 | 2.460 | 2.460 | 2.356 | 2.450 | 7,756 | +0.05(+2.08%) |
Mar 17, 2014 | 2.420 | 2.470 | 2.400 | 2.400 | 14,913 | -0.08(-3.23%) |
Mar 14, 2014 | 2.510 | 2.510 | 2.400 | 2.480 | 7,306 | +0.01(+0.40%) |
Mar 13, 2014 | 2.400 | 2.490 | 2.390 | 2.470 | 13,889 | +0.09(+3.78%) |
Mar 12, 2014 | 2.550 | 2.550 | 2.350 | 2.380 | 8,698 | -0.14(-5.56%) |
Mar 11, 2014 | 2.400 | 2.540 | 2.398 | 2.520 | 24,077 | +0.12(+5.00%) |
Mar 10, 2014 | 2.470 | 2.470 | 2.360 | 2.400 | 16,620 | -0.07(-2.83%) |
Mar 07, 2014 | 2.380 | 2.470 | 2.330 | 2.470 | 18,691 | +0.14(+6.01%) |
Mar 06, 2014 | 2.410 | 2.430 | 2.330 | 2.330 | 33,169 | -0.12(-4.90%) |
Mar 05, 2014 | 2.500 | 2.500 | 2.400 | 2.450 | 25,808 | -0.03(-1.21%) |
Mar 04, 2014 | 2.550 | 2.560 | 2.450 | 2.480 | 18,548 | +0.02(+0.81%) |
Mar 03, 2014 | 2.460 | 2.600 | 2.450 | 2.460 | 8,500 | +0.00(+0.00%) |
Feb 28, 2014 | 2.650 | 2.650 | 2.450 | 2.460 | 8,723 | +0.02(+0.82%) |
Feb 27, 2014 | 2.720 | 2.720 | 2.390 | 2.440 | 17,524 | -0.21(-7.92%) |
Feb 26, 2014 | 2.430 | 2.660 | 2.430 | 2.650 | 6,556 | +0.21(+8.61%) |
Feb 25, 2014 | 2.360 | 2.600 | 2.310 | 2.440 | 30,439 | +0.05(+2.09%) |
Feb 24, 2014 | 2.650 | 2.660 | 2.380 | 2.390 | 35,612 | -0.13(-5.16%) |
Feb 21, 2014 | 2.650 | 2.670 | 2.520 | 2.520 | 19,789 | -0.04(-1.56%) |
Feb 20, 2014 | 2.690 | 2.700 | 2.384 | 2.560 | 33,833 | -0.12(-4.48%) |
Feb 19, 2014 | 2.600 | 2.720 | 2.570 | 2.680 | 21,430 | +0.12(+4.48%) |
Feb 18, 2014 | 2.770 | 2.850 | 2.406 | 2.565 | 30,303 | -0.17(-6.04%) |
Feb 14, 2014 | 2.890 | 2.730 | 2.730 | 2.730 | 19,900 | -0.08(-2.74%) |
Feb 13, 2014 | 2.860 | 2.950 | 2.640 | 2.807 | 36,875 | -0.04(-1.51%) |
Feb 12, 2014 | 2.540 | 2.930 | 2.529 | 2.850 | 87,799 | +0.30(+11.76%) |
Feb 11, 2014 | 2.409 | 2.597 | 2.409 | 2.550 | 17,434 | +0.08(+3.24%) |
Feb 10, 2014 | 2.510 | 2.510 | 2.400 | 2.470 | 12,165 | +0.00(+0.00%) |
Feb 07, 2014 | 2.480 | 2.480 | 2.220 | 2.470 | 22,507 | -0.04(-1.59%) |
Feb 06, 2014 | 2.640 | 2.640 | 2.414 | 2.510 | 70,554 | -0.06(-2.33%) |
Feb 05, 2014 | 2.630 | 2.643 | 2.390 | 2.570 | 15,351 | +0.05(+1.98%) |
Feb 04, 2014 | 2.380 | 2.600 | 2.290 | 2.520 | 43,531 | +0.14(+5.89%) |
Feb 03, 2014 | 2.150 | 2.440 | 2.140 | 2.380 | 69,426 | +0.18(+8.18%) |
Jan 31, 2014 | 2.310 | 2.330 | 2.150 | 2.200 | 40,389 | -0.14(-5.98%) |
Jan 30, 2014 | 2.300 | 2.420 | 2.300 | 2.340 | 91,644 | +0.04(+1.74%) |
Jan 29, 2014 | 2.720 | 2.727 | 2.200 | 2.300 | 100,577 | -0.42(-15.44%) |
Jan 28, 2014 | 2.725 | 2.850 | 2.500 | 2.720 | 47,170 | -0.05(-1.81%) |
Jan 27, 2014 | 2.960 | 3.000 | 2.590 | 2.770 | 71,431 | -0.19(-6.48%) |
Jan 24, 2014 | 3.120 | 3.200 | 2.910 | 2.962 | 44,878 | -0.23(-7.15%) |
Jan 23, 2014 | 3.380 | 3.390 | 2.990 | 3.190 | 112,232 | -0.19(-5.62%) |
Jan 22, 2014 | 2.950 | 3.500 | 2.950 | 3.380 | 275,192 | +0.47(+16.15%) |
Jan 21, 2014 | 2.690 | 2.970 | 2.600 | 2.910 | 222,229 | +0.31(+11.92%) |
Jan 17, 2014 | 2.440 | 2.600 | 2.600 | 2.600 | 141,900 | +0.20(+8.34%) |
Jan 16, 2014 | 2.150 | 2.430 | 2.050 | 2.400 | 147,569 | +0.25(+11.62%) |
Jan 15, 2014 | 2.040 | 2.181 | 2.040 | 2.150 | 34,319 | +0.11(+5.39%) |
Jan 14, 2014 | 2.200 | 2.200 | 1.812 | 2.040 | 70,593 | -0.06(-2.86%) |
Jan 13, 2014 | 1.740 | 2.329 | 1.712 | 2.100 | 198,892 | +0.43(+25.75%) |
Jan 10, 2014 | 1.630 | 1.680 | 1.600 | 1.670 | 58,696 | +0.08(+5.03%) |
Jan 09, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 35,490 | +0.07(+4.61%) |
Jan 08, 2014 | 1.520 | 1.600 | 1.520 | 1.520 | 2,423 | -0.00(-0.01%) |
Jan 07, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 9,951 | +0.00(+0.01%) |
Jan 06, 2014 | 1.480 | 1.550 | 1.450 | 1.520 | 17,465 | -0.01(-0.50%) |
Jan 03, 2014 | 1.480 | 1.620 | 1.440 | 1.528 | 21,012 | -0.03(-1.78%) |
Jan 02, 2014 | 1.580 | 1.600 | 1.510 | 1.555 | 2,547 | +0.03(+1.65%) |
Dec 31, 2013 | 1.510 | 1.530 | 1.530 | 1.530 | 7,700 | -0.02(-1.29%) |
Dec 30, 2013 | 1.600 | 1.600 | 1.550 | 1.550 | 5,313 | +0.00(+0.00%) |
Dec 27, 2013 | 1.590 | 1.590 | 1.460 | 1.550 | 975 | +0.02(+1.31%) |
Dec 26, 2013 | 1.490 | 1.530 | 1.470 | 1.530 | 1,365 | +0.01(+0.66%) |
Dec 24, 2013 | 1.410 | 1.685 | 1.410 | 1.520 | 8,250 | +0.02(+1.33%) |
Dec 23, 2013 | 1.460 | 1.740 | 1.440 | 1.500 | 29,994 | +0.02(+1.35%) |
Dec 20, 2013 | 1.640 | 1.640 | 1.480 | 1.480 | 24,291 | -0.11(-6.92%) |
Dec 19, 2013 | 1.620 | 1.630 | 1.531 | 1.590 | 10,048 | +0.05(+3.25%) |
Dec 18, 2013 | 1.700 | 1.700 | 1.462 | 1.540 | 30,679 | -0.16(-9.41%) |
Dec 17, 2013 | 1.480 | 1.700 | 1.480 | 1.700 | 31,985 | +0.11(+6.92%) |
Dec 16, 2013 | 1.630 | 1.740 | 1.481 | 1.590 | 74,100 | +0.04(+2.58%) |
Dec 13, 2013 | 1.630 | 1.630 | 1.450 | 1.550 | 23,219 | -0.08(-4.91%) |
Dec 12, 2013 | 1.410 | 1.700 | 1.291 | 1.630 | 142,115 | +0.30(+22.56%) |
Dec 11, 2013 | 1.180 | 1.340 | 1.180 | 1.330 | 6,998 | +0.12(+9.92%) |
Dec 10, 2013 | 1.220 | 1.220 | 1.210 | 1.210 | 2,445 | -0.03(-2.42%) |
Dec 09, 2013 | 1.320 | 1.320 | 1.210 | 1.240 | 8,815 | +0.02(+1.64%) |
Dec 06, 2013 | 1.270 | 1.270 | 1.150 | 1.220 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.280 | 1.310 | 1.210 | 1.220 | 0 | -0.06(-4.84%) |
Dec 04, 2013 | 1.271 | 1.330 | 1.270 | 1.282 | 0 | +0.03(+2.55%) |
Dec 03, 2013 | 1.300 | 1.340 | 1.250 | 1.250 | 0 | -0.05(-3.84%) |
Dec 02, 2013 | 1.320 | 1.320 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 0 | +0.04(+3.17%) |
Nov 27, 2013 | 1.210 | 1.340 | 1.210 | 1.260 | 0 | +0.05(+4.13%) |
Nov 26, 2013 | 1.140 | 1.350 | 1.140 | 1.210 | 0 | -0.15(-11.03%) |
Nov 25, 2013 | 1.410 | 1.410 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Nov 22, 2013 | 1.360 | 1.400 | 1.190 | 1.400 | 0 | +0.02(+1.45%) |
Nov 21, 2013 | 1.190 | 1.399 | 1.190 | 1.380 | 0 | +0.19(+15.97%) |
Nov 20, 2013 | 1.220 | 1.245 | 1.180 | 1.190 | 0 | -0.06(-4.80%) |
Nov 19, 2013 | 1.260 | 1.260 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Nov 18, 2013 | 1.260 | 1.280 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.310 | 1.310 | 1.260 | 1.260 | 0 | -0.09(-6.80%) |
Nov 14, 2013 | 1.360 | 1.400 | 1.280 | 1.352 | 0 | -0.05(-3.43%) |
Nov 12, 2013 | 1.400 | 1.440 | 1.390 | 1.400 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 1.400 | 1.400 | 1.380 | 1.400 | 0 | +0.02(+1.44%) |
Nov 08, 2013 | 1.380 | 1.410 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 1.390 | 1.410 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.42%) |
Nov 05, 2013 | 1.400 | 1.400 | 1.391 | 1.400 | 0 | +0.01(+0.71%) |