Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2681 | 0.2730 | 0.2500 | 0.2545 | 956,926 | -0.01(-2.12%) |
Oct 28, 2022 | 0.2800 | 0.2866 | 0.2600 | 0.2600 | 1,206,645 | -0.01(-4.24%) |
Oct 27, 2022 | 0.2700 | 0.2830 | 0.2640 | 0.2715 | 1,058,855 | +0.00(+1.69%) |
Oct 26, 2022 | 0.2600 | 0.2780 | 0.2600 | 0.2670 | 987,682 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2676 | 676,196 | +0.01(+5.90%) |
Oct 24, 2022 | 0.2650 | 0.2660 | 0.2410 | 0.2527 | 1,283,676 | -0.01(-2.81%) |
Oct 21, 2022 | 0.2710 | 0.2716 | 0.2560 | 0.2600 | 1,200,450 | -0.01(-4.06%) |
Oct 20, 2022 | 0.2756 | 0.2820 | 0.2700 | 0.2710 | 567,375 | -0.00(-0.15%) |
Oct 19, 2022 | 0.3000 | 0.3049 | 0.2710 | 0.2714 | 2,003,736 | -0.02(-6.83%) |
Oct 18, 2022 | 0.2965 | 0.3100 | 0.2900 | 0.2913 | 831,298 | -0.00(-1.22%) |
Oct 17, 2022 | 0.2931 | 0.3089 | 0.2839 | 0.2949 | 863,903 | +0.01(+1.90%) |
Oct 14, 2022 | 0.2948 | 0.3100 | 0.2806 | 0.2894 | 1,013,766 | +0.00(+0.84%) |
Oct 13, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2870 | 1,004,192 | +0.00(+0.70%) |
Oct 12, 2022 | 0.2900 | 0.2952 | 0.2802 | 0.2850 | 732,347 | -0.01(-3.52%) |
Oct 11, 2022 | 0.2900 | 0.3145 | 0.2800 | 0.2954 | 1,728,460 | +0.00(+0.10%) |
Oct 10, 2022 | 0.3102 | 0.3125 | 0.2900 | 0.2951 | 1,580,630 | -0.01(-1.67%) |
Oct 07, 2022 | 0.3388 | 0.3419 | 0.3001 | 0.3001 | 1,679,318 | -0.03(-9.12%) |
Oct 06, 2022 | 0.3200 | 0.3599 | 0.3181 | 0.3302 | 1,191,037 | +0.01(+4.49%) |
Oct 05, 2022 | 0.3116 | 0.3282 | 0.3100 | 0.3160 | 1,137,985 | -0.01(-2.14%) |
Oct 04, 2022 | 0.3140 | 0.3333 | 0.3140 | 0.3229 | 906,304 | +0.01(+2.80%) |
Oct 03, 2022 | 0.3150 | 0.3299 | 0.3100 | 0.3141 | 743,433 | -0.00(-0.66%) |
Sep 30, 2022 | 0.3217 | 0.3286 | 0.3050 | 0.3162 | 1,017,343 | +0.02(+5.36%) |
Sep 29, 2022 | 0.3201 | 0.3300 | 0.3001 | 0.3001 | 1,080,894 | -0.03(-9.06%) |
Sep 28, 2022 | 0.3188 | 0.3450 | 0.3100 | 0.3300 | 1,118,590 | +0.03(+8.48%) |
Sep 27, 2022 | 0.3300 | 0.3325 | 0.3032 | 0.3042 | 1,647,626 | -0.00(-1.20%) |
Sep 26, 2022 | 0.3200 | 0.3300 | 0.3025 | 0.3079 | 1,119,827 | -0.01(-3.78%) |
Sep 23, 2022 | 0.3200 | 0.3310 | 0.3005 | 0.3200 | 2,085,541 | -0.01(-3.53%) |
Sep 22, 2022 | 0.3600 | 0.3600 | 0.3220 | 0.3317 | 1,852,950 | -0.02(-6.30%) |
Sep 21, 2022 | 0.3570 | 0.3688 | 0.3505 | 0.3540 | 815,621 | -0.01(-3.07%) |
Sep 20, 2022 | 0.3549 | 0.3706 | 0.3530 | 0.3652 | 1,333,133 | +0.00(+0.08%) |
Sep 19, 2022 | 0.3856 | 0.3856 | 0.3550 | 0.3649 | 2,011,098 | -0.02(-5.44%) |
Sep 16, 2022 | 0.3714 | 0.3900 | 0.3520 | 0.3859 | 1,561,309 | +0.02(+4.27%) |
Sep 15, 2022 | 0.3900 | 0.3900 | 0.3660 | 0.3701 | 1,344,956 | -0.01(-2.86%) |
Sep 14, 2022 | 0.3921 | 0.3976 | 0.3730 | 0.3810 | 1,247,562 | -0.01(-1.80%) |
Sep 13, 2022 | 0.4100 | 0.4178 | 0.3865 | 0.3880 | 2,421,177 | -0.04(-8.36%) |
Sep 12, 2022 | 0.4399 | 0.4399 | 0.4130 | 0.4234 | 1,782,937 | -0.01(-2.69%) |
Sep 09, 2022 | 0.4211 | 0.4450 | 0.4211 | 0.4351 | 1,667,726 | +0.01(+1.19%) |
Sep 08, 2022 | 0.4070 | 0.4500 | 0.4009 | 0.4300 | 3,908,804 | +0.03(+7.50%) |
Sep 07, 2022 | 0.3833 | 0.4100 | 0.3812 | 0.4000 | 3,383,897 | +0.02(+4.74%) |
Sep 06, 2022 | 0.3701 | 0.3874 | 0.3650 | 0.3819 | 2,271,897 | +0.00(+0.50%) |
Sep 02, 2022 | 0.3756 | 0.3876 | 0.3680 | 0.3800 | 1,252,812 | +0.01(+2.59%) |
Sep 01, 2022 | 0.3571 | 0.3752 | 0.3516 | 0.3704 | 1,286,234 | +0.01(+1.67%) |
Aug 31, 2022 | 0.3625 | 0.3768 | 0.3600 | 0.3643 | 1,206,016 | +0.01(+2.62%) |
Aug 30, 2022 | 0.3800 | 0.3768 | 0.3523 | 0.3550 | 1,605,346 | -0.01(-3.27%) |
Aug 29, 2022 | 0.3600 | 0.3790 | 0.3600 | 0.3670 | 1,771,620 | -0.01(-2.34%) |
Aug 26, 2022 | 0.3971 | 0.4000 | 0.3685 | 0.3758 | 2,273,985 | -0.02(-6.05%) |
Aug 25, 2022 | 0.3876 | 0.4098 | 0.3876 | 0.4000 | 2,043,689 | +0.01(+2.56%) |
Aug 24, 2022 | 0.3700 | 0.3999 | 0.3639 | 0.3900 | 2,668,508 | +0.02(+5.41%) |
Aug 23, 2022 | 0.3658 | 0.3799 | 0.3651 | 0.3700 | 1,315,870 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3848 | 0.3889 | 0.3515 | 0.3700 | 3,220,543 | -0.01(-3.14%) |
Aug 19, 2022 | 0.3990 | 0.3999 | 0.3751 | 0.3820 | 3,088,566 | -0.02(-4.50%) |
Aug 18, 2022 | 0.4100 | 0.4099 | 0.3905 | 0.4000 | 3,290,985 | -0.01(-1.48%) |
Aug 17, 2022 | 0.4152 | 0.4194 | 0.4011 | 0.4060 | 2,361,623 | -0.01(-2.57%) |
Aug 16, 2022 | 0.4200 | 0.4300 | 0.4002 | 0.4167 | 3,070,164 | +0.00(+0.63%) |
Aug 15, 2022 | 0.4100 | 0.4155 | 0.4062 | 0.4141 | 2,082,609 | +0.00(+0.17%) |
Aug 12, 2022 | 0.3981 | 0.4176 | 0.3980 | 0.4134 | 2,091,235 | +0.01(+3.71%) |
Aug 11, 2022 | 0.4150 | 0.4199 | 0.3951 | 0.3986 | 3,185,282 | -0.02(-4.11%) |
Aug 10, 2022 | 0.3950 | 0.4200 | 0.3903 | 0.4157 | 3,686,862 | +0.01(+2.77%) |
Aug 09, 2022 | 0.4050 | 0.4050 | 0.3801 | 0.4045 | 5,483,942 | -0.00(-0.12%) |
Aug 08, 2022 | 0.4000 | 0.4190 | 0.3935 | 0.4050 | 4,923,071 | +0.01(+2.53%) |
Aug 05, 2022 | 0.3980 | 0.4100 | 0.3900 | 0.3950 | 6,811,806 | -0.01(-3.66%) |
Aug 04, 2022 | 0.4100 | 0.4200 | 0.3920 | 0.4100 | 10,693,870 | +0.02(+4.99%) |
Aug 03, 2022 | 0.3705 | 0.4029 | 0.3705 | 0.3905 | 7,650,205 | +0.02(+5.37%) |
Aug 02, 2022 | 0.3790 | 0.3900 | 0.3650 | 0.3706 | 8,406,163 | -0.01(-3.36%) |
Aug 01, 2022 | 0.3910 | 0.4068 | 0.3801 | 0.3835 | 2,657,495 | -0.01(-1.92%) |
Jul 29, 2022 | 0.4000 | 0.4080 | 0.3850 | 0.3910 | 4,692,993 | -0.01(-1.88%) |
Jul 28, 2022 | 0.4105 | 0.4105 | 0.3910 | 0.3985 | 1,289,237 | -0.01(-3.60%) |
Jul 27, 2022 | 0.4168 | 0.4190 | 0.4004 | 0.4134 | 1,148,169 | +0.01(+2.07%) |
Jul 26, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4050 | 2,049,318 | +0.00(+0.75%) |
Jul 25, 2022 | 0.4200 | 0.4294 | 0.3960 | 0.4020 | 3,503,567 | -0.02(-5.41%) |
Jul 22, 2022 | 0.4500 | 0.4507 | 0.4140 | 0.4250 | 2,517,779 | -0.02(-4.08%) |
Jul 21, 2022 | 0.4422 | 0.4525 | 0.4256 | 0.4431 | 2,520,207 | +0.00(+0.25%) |
Jul 20, 2022 | 0.4075 | 0.4585 | 0.4075 | 0.4420 | 5,486,825 | +0.03(+7.46%) |
Jul 19, 2022 | 0.4165 | 0.4299 | 0.4001 | 0.4113 | 2,969,097 | +0.01(+2.44%) |
Jul 18, 2022 | 0.4200 | 0.4288 | 0.3935 | 0.4015 | 3,154,694 | -0.02(-4.84%) |
Jul 15, 2022 | 0.4205 | 0.4376 | 0.4104 | 0.4219 | 3,288,458 | -0.01(-2.94%) |
Jul 14, 2022 | 0.4400 | 0.4500 | 0.4290 | 0.4347 | 3,894,814 | -0.01(-3.03%) |
Jul 13, 2022 | 0.4138 | 0.4665 | 0.4138 | 0.4483 | 5,487,439 | -0.00(-0.33%) |
Jul 12, 2022 | 0.4200 | 0.4537 | 0.4023 | 0.4498 | 5,520,209 | +0.03(+7.02%) |
Jul 11, 2022 | 0.4600 | 0.4600 | 0.4202 | 0.4203 | 5,359,510 | -0.04(-8.69%) |
Jul 08, 2022 | 0.4388 | 0.4675 | 0.4331 | 0.4603 | 6,128,285 | +0.01(+1.99%) |
Jul 07, 2022 | 0.4500 | 0.4594 | 0.4315 | 0.4513 | 7,277,869 | -0.01(-1.89%) |
Jul 06, 2022 | 0.3900 | 0.4620 | 0.3900 | 0.4600 | 12,887,197 | +0.05(+12.47%) |
Jul 05, 2022 | 0.3882 | 0.4250 | 0.3775 | 0.4090 | 16,236,721 | +0.02(+5.14%) |
Jul 01, 2022 | 0.4900 | 0.4950 | 0.3760 | 0.3890 | 75,452,640 | +0.04(+10.17%) |
Jun 30, 2022 | 0.3400 | 0.3614 | 0.3402 | 0.3531 | 25,652,256 | -0.03(-7.15%) |
Jun 29, 2022 | 0.4600 | 0.5139 | 0.3600 | 0.3803 | 84,331,328 | +0.03(+8.56%) |
Jun 28, 2022 | 0.3700 | 0.3800 | 0.3460 | 0.3503 | 3,717,550 | -0.02(-6.39%) |
Jun 27, 2022 | 0.3672 | 0.3806 | 0.3402 | 0.3742 | 5,343,156 | +0.01(+2.46%) |
Jun 24, 2022 | 0.4000 | 0.4111 | 0.3624 | 0.3652 | 24,019,960 | -0.03(-7.12%) |
Jun 23, 2022 | 0.3546 | 0.3960 | 0.3505 | 0.3932 | 7,833,410 | +0.04(+10.51%) |
Jun 22, 2022 | 0.3347 | 0.3748 | 0.3300 | 0.3558 | 7,101,084 | +0.01(+3.07%) |
Jun 21, 2022 | 0.3454 | 0.3560 | 0.3230 | 0.3452 | 9,164,167 | +0.00(+0.97%) |
Jun 17, 2022 | 0.3191 | 0.3598 | 0.3123 | 0.3419 | 21,209,692 | +0.02(+6.48%) |
Jun 16, 2022 | 0.3400 | 0.3468 | 0.3000 | 0.3211 | 18,279,548 | -0.03(-8.96%) |
Jun 15, 2022 | 0.3900 | 0.4038 | 0.3348 | 0.3527 | 24,560,444 | -0.00(-0.23%) |
Jun 14, 2022 | 0.3789 | 0.3789 | 0.3345 | 0.3535 | 4,009,232 | -0.01(-3.63%) |
Jun 13, 2022 | 0.3901 | 0.3950 | 0.3610 | 0.3668 | 6,034,912 | -0.04(-10.01%) |
Jun 10, 2022 | 0.4207 | 0.4300 | 0.3930 | 0.4076 | 6,111,491 | -0.03(-7.76%) |
Jun 09, 2022 | 0.4450 | 0.4585 | 0.4206 | 0.4419 | 5,356,413 | -0.00(-0.72%) |
Jun 08, 2022 | 0.4300 | 0.4600 | 0.4204 | 0.4451 | 6,526,941 | +0.02(+3.73%) |
Jun 07, 2022 | 0.3724 | 0.4395 | 0.3700 | 0.4291 | 10,547,470 | +0.05(+12.42%) |
Jun 06, 2022 | 0.4100 | 0.4189 | 0.3632 | 0.3817 | 9,876,193 | -0.03(-6.90%) |
Jun 03, 2022 | 0.3490 | 0.4100 | 0.3490 | 0.4100 | 7,782,954 | +0.05(+14.05%) |
Jun 02, 2022 | 0.3481 | 0.3620 | 0.3315 | 0.3595 | 5,381,487 | +0.01(+2.45%) |
Jun 01, 2022 | 0.3900 | 0.3900 | 0.3405 | 0.3509 | 7,517,411 | -0.02(-5.14%) |
May 31, 2022 | 0.3700 | 0.4084 | 0.3560 | 0.3699 | 9,007,048 | -0.00(-0.78%) |
May 27, 2022 | 0.3400 | 0.3728 | 0.3315 | 0.3728 | 8,060,166 | +0.03(+10.04%) |
May 26, 2022 | 0.3279 | 0.3589 | 0.3250 | 0.3388 | 8,652,391 | +0.01(+2.67%) |
May 25, 2022 | 0.3164 | 0.3399 | 0.3120 | 0.3300 | 5,372,901 | +0.01(+3.94%) |
May 24, 2022 | 0.3202 | 0.3300 | 0.3001 | 0.3175 | 7,303,046 | -0.01(-1.73%) |
May 23, 2022 | 0.3300 | 0.3372 | 0.3139 | 0.3231 | 9,320,407 | -0.01(-2.15%) |
May 20, 2022 | 0.3600 | 0.3682 | 0.3100 | 0.3302 | 11,498,582 | -0.02(-4.57%) |
May 19, 2022 | 0.3351 | 0.3650 | 0.3200 | 0.3460 | 6,913,202 | +0.01(+3.47%) |
May 18, 2022 | 0.3610 | 0.3794 | 0.3246 | 0.3344 | 11,894,121 | -0.03(-9.38%) |
May 17, 2022 | 0.3896 | 0.3929 | 0.3600 | 0.3690 | 9,263,037 | -0.01(-2.89%) |
May 16, 2022 | 0.3550 | 0.3887 | 0.3502 | 0.3800 | 10,624,323 | -0.07(-15.41%) |
May 13, 2022 | 0.4200 | 0.4547 | 0.4200 | 0.4492 | 8,922,317 | +0.04(+8.82%) |
May 12, 2022 | 0.3971 | 0.4283 | 0.3875 | 0.4128 | 9,465,437 | -0.00(-1.08%) |
May 11, 2022 | 0.4146 | 0.4499 | 0.4002 | 0.4173 | 9,714,835 | -0.01(-2.48%) |
May 10, 2022 | 0.3801 | 0.4487 | 0.3801 | 0.4279 | 17,386,896 | +0.08(+23.89%) |
May 09, 2022 | 0.3700 | 0.3886 | 0.3454 | 0.3454 | 9,314,140 | -0.04(-10.26%) |
May 06, 2022 | 0.4000 | 0.4180 | 0.3849 | 0.3849 | 8,410,360 | -0.03(-7.01%) |
May 05, 2022 | 0.4200 | 0.4350 | 0.4055 | 0.4139 | 7,279,381 | -0.02(-5.05%) |
May 04, 2022 | 0.4340 | 0.4385 | 0.4019 | 0.4359 | 6,397,815 | +0.01(+2.52%) |
May 03, 2022 | 0.4223 | 0.4472 | 0.4150 | 0.4252 | 7,539,024 | -0.01(-1.23%) |
May 02, 2022 | 0.4100 | 0.4309 | 0.3968 | 0.4305 | 10,986,363 | +0.02(+3.68%) |
Apr 29, 2022 | 0.4200 | 0.4395 | 0.4100 | 0.4152 | 6,201,608 | -0.01(-1.21%) |
Apr 28, 2022 | 0.4200 | 0.4359 | 0.3954 | 0.4203 | 8,265,616 | -0.01(-1.48%) |
Apr 27, 2022 | 0.4500 | 0.4700 | 0.4176 | 0.4266 | 10,552,027 | -0.02(-4.46%) |
Apr 26, 2022 | 0.4700 | 0.4717 | 0.4410 | 0.4465 | 8,423,939 | -0.02(-5.16%) |
Apr 25, 2022 | 0.4713 | 0.4809 | 0.4530 | 0.4708 | 8,386,773 | -0.00(-0.19%) |
Apr 22, 2022 | 0.4786 | 0.5000 | 0.4611 | 0.4717 | 13,418,516 | -0.00(-0.65%) |
Apr 21, 2022 | 0.4800 | 0.5189 | 0.4700 | 0.4748 | 11,419,601 | -0.01(-1.06%) |
Apr 20, 2022 | 0.4900 | 0.4941 | 0.4717 | 0.4799 | 11,311,399 | -0.01(-1.26%) |
Apr 19, 2022 | 0.4801 | 0.4917 | 0.4622 | 0.4860 | 13,245,143 | +0.02(+3.23%) |
Apr 18, 2022 | 0.5261 | 0.5290 | 0.4707 | 0.4708 | 16,290,270 | -0.07(-12.52%) |
Apr 14, 2022 | 0.4920 | 0.5480 | 0.4800 | 0.5382 | 29,206,330 | +0.04(+7.96%) |
Apr 13, 2022 | 0.4700 | 0.5276 | 0.4700 | 0.4985 | 19,343,820 | +0.01(+2.66%) |
Apr 12, 2022 | 0.5103 | 0.5121 | 0.4729 | 0.4856 | 15,550,998 | -0.03(-5.01%) |
Apr 11, 2022 | 0.5195 | 0.5294 | 0.4964 | 0.5112 | 12,272,471 | -0.03(-6.03%) |
Apr 08, 2022 | 0.5376 | 0.5500 | 0.4850 | 0.5440 | 23,769,120 | +0.00(+0.46%) |
Apr 07, 2022 | 0.5695 | 0.5977 | 0.5328 | 0.5415 | 12,889,712 | -0.03(-5.05%) |
Apr 06, 2022 | 0.6000 | 0.6013 | 0.5700 | 0.5703 | 11,205,734 | -0.03(-5.74%) |
Apr 05, 2022 | 0.6537 | 0.6600 | 0.6020 | 0.6050 | 16,266,837 | -0.05(-8.18%) |
Apr 04, 2022 | 0.6679 | 0.6983 | 0.6499 | 0.6589 | 15,290,524 | -0.01(-1.33%) |
Apr 01, 2022 | 0.7147 | 0.7149 | 0.6510 | 0.6678 | 18,116,748 | -0.05(-6.98%) |
Mar 31, 2022 | 0.7804 | 0.7830 | 0.6923 | 0.7179 | 41,724,512 | -0.11(-13.41%) |
Mar 30, 2022 | 2.340 | 2.340 | 0.6720 | 0.8291 | 81,109,672 | -1.61(-66.02%) |
Mar 29, 2022 | 2.500 | 2.555 | 2.380 | 2.440 | 11,261,121 | +0.00(+0.00%) |
Mar 28, 2022 | 2.500 | 2.600 | 2.310 | 2.440 | 11,682,233 | +0.02(+0.83%) |
Mar 25, 2022 | 2.500 | 2.510 | 2.400 | 2.420 | 5,659,770 | -0.08(-3.20%) |
Mar 24, 2022 | 2.550 | 2.559 | 2.450 | 2.500 | 4,248,692 | +0.03(+1.21%) |
Mar 23, 2022 | 2.500 | 2.580 | 2.470 | 2.470 | 5,152,704 | -0.09(-3.52%) |
Mar 22, 2022 | 2.430 | 2.600 | 2.420 | 2.560 | 4,045,794 | +0.16(+6.67%) |
Mar 21, 2022 | 2.530 | 2.550 | 2.390 | 2.400 | 5,480,323 | -0.10(-4.00%) |
Mar 18, 2022 | 2.450 | 2.550 | 2.450 | 2.500 | 7,474,601 | +0.02(+0.81%) |
Mar 17, 2022 | 2.330 | 2.520 | 2.280 | 2.480 | 4,998,736 | +0.14(+5.98%) |
Mar 16, 2022 | 2.340 | 2.350 | 2.210 | 2.340 | 6,330,607 | +0.04(+1.74%) |
Mar 15, 2022 | 2.430 | 2.440 | 2.250 | 2.300 | 6,130,496 | -0.09(-3.77%) |
Mar 14, 2022 | 2.680 | 2.680 | 2.340 | 2.390 | 6,943,692 | -0.22(-8.43%) |
Mar 11, 2022 | 2.780 | 2.790 | 2.580 | 2.610 | 5,460,199 | -0.16(-5.78%) |
Mar 10, 2022 | 2.850 | 2.860 | 2.745 | 2.770 | 5,242,151 | -0.16(-5.46%) |
Mar 09, 2022 | 2.520 | 2.930 | 2.505 | 2.930 | 7,688,267 | +0.40(+15.81%) |
Mar 08, 2022 | 2.530 | 2.630 | 2.370 | 2.530 | 5,475,825 | +0.00(+0.00%) |
Mar 07, 2022 | 2.450 | 2.570 | 2.420 | 2.530 | 3,260,269 | +0.11(+4.55%) |
Mar 04, 2022 | 2.610 | 2.680 | 2.350 | 2.420 | 8,054,447 | -0.23(-8.68%) |
Mar 03, 2022 | 2.470 | 2.700 | 2.410 | 2.650 | 5,606,413 | +0.20(+8.16%) |
Mar 02, 2022 | 2.150 | 2.480 | 2.110 | 2.450 | 4,707,809 | +0.30(+13.95%) |
Mar 01, 2022 | 2.270 | 2.270 | 2.120 | 2.150 | 4,112,775 | -0.01(-0.46%) |
Feb 28, 2022 | 2.180 | 2.210 | 2.110 | 2.160 | 4,477,103 | -0.03(-1.37%) |
Feb 25, 2022 | 2.180 | 2.210 | 2.140 | 2.190 | 3,993,714 | +0.04(+1.86%) |
Feb 24, 2022 | 1.920 | 2.160 | 1.880 | 2.150 | 4,433,496 | +0.17(+8.59%) |
Feb 23, 2022 | 2.040 | 2.045 | 1.950 | 1.980 | 4,473,655 | +0.01(+0.51%) |
Feb 22, 2022 | 1.820 | 2.030 | 1.780 | 1.970 | 5,961,588 | +0.16(+8.84%) |
Feb 18, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Feb 17, 2022 | 1.850 | 1.895 | 1.800 | 1.800 | 2,386,195 | -0.07(-3.74%) |
Feb 16, 2022 | 1.820 | 1.880 | 1.780 | 1.870 | 2,634,454 | +0.04(+2.19%) |
Feb 15, 2022 | 1.770 | 1.860 | 1.770 | 1.830 | 2,824,616 | +0.09(+5.17%) |
Feb 14, 2022 | 1.750 | 1.785 | 1.710 | 1.740 | 3,170,525 | -0.03(-1.69%) |
Feb 11, 2022 | 1.860 | 1.890 | 1.770 | 1.770 | 2,610,543 | -0.05(-2.75%) |
Feb 10, 2022 | 1.880 | 1.950 | 1.790 | 1.820 | 3,705,296 | -0.11(-5.70%) |
Feb 09, 2022 | 1.890 | 1.940 | 1.850 | 1.930 | 2,965,771 | +0.09(+4.89%) |
Feb 08, 2022 | 1.860 | 1.860 | 1.795 | 1.840 | 2,487,583 | -0.03(-1.60%) |
Feb 07, 2022 | 1.840 | 1.920 | 1.825 | 1.870 | 1,937,387 | +0.05(+2.75%) |
Feb 04, 2022 | 1.780 | 1.860 | 1.760 | 1.820 | 2,694,248 | +0.04(+2.25%) |
Feb 03, 2022 | 1.860 | 1.770 | 1.780 | 3,313,438 | -0.09(-4.81%) | |
Feb 02, 2022 | 2.020 | 2.020 | 1.870 | 1.870 | 3,347,075 | -0.15(-7.43%) |
Feb 01, 2022 | 2.010 | 2.050 | 1.945 | 2.020 | 3,196,381 | +0.03(+1.51%) |
Jan 31, 2022 | 1.910 | 1.990 | 1.990 | 4,332,839 | +0.08(+4.19%) | |
Jan 28, 2022 | 1.870 | 1.920 | 1.770 | 1.910 | 4,523,507 | +0.08(+4.37%) |
Jan 27, 2022 | 2.020 | 2.050 | 1.810 | 1.830 | 3,090,643 | -0.14(-7.11%) |
Jan 26, 2022 | 2.080 | 2.150 | 1.970 | 1.970 | 2,986,068 | -0.06(-2.96%) |
Jan 25, 2022 | 1.950 | 2.070 | 1.940 | 2.030 | 3,265,100 | -0.04(-1.93%) |
Jan 24, 2022 | 1.930 | 2.070 | 1.845 | 2.070 | 5,062,387 | +0.07(+3.50%) |
Jan 21, 2022 | 2.020 | 2.090 | 1.990 | 2.000 | 4,376,691 | -0.04(-1.96%) |
Jan 20, 2022 | 2.090 | 2.200 | 2.040 | 2.040 | 3,390,702 | -0.05(-2.39%) |
Jan 19, 2022 | 2.090 | 2.210 | 2.080 | 2.090 | 3,268,453 | +0.04(+1.95%) |
Jan 18, 2022 | 2.200 | 2.200 | 2.050 | 2.050 | 3,047,766 | -0.15(-6.82%) |
Jan 14, 2022 | 2.200 | 0 | +0.07(+3.29%) | |||
Jan 13, 2022 | 2.230 | 2.310 | 2.130 | 2.130 | 3,462,356 | -0.08(-3.62%) |
Jan 12, 2022 | 2.290 | 2.328 | 2.200 | 2.210 | 2,756,525 | -0.08(-3.49%) |
Jan 11, 2022 | 2.280 | 2.365 | 2.250 | 2.290 | 1,966,054 | +0.02(+0.88%) |
Jan 10, 2022 | 2.190 | 2.280 | 2.155 | 2.270 | 2,338,461 | +0.06(+2.71%) |
Jan 07, 2022 | 2.280 | 2.318 | 2.190 | 2.210 | 2,400,995 | -0.05(-2.21%) |
Jan 06, 2022 | 2.260 | 2.320 | 2.204 | 2.260 | 2,746,286 | +0.02(+0.89%) |
Jan 05, 2022 | 2.360 | 2.430 | 2.240 | 2.240 | 2,807,492 | -0.12(-5.08%) |
Jan 04, 2022 | 2.470 | 2.485 | 2.310 | 2.360 | 2,324,595 | -0.09(-3.67%) |
Jan 03, 2022 | 2.280 | 2.480 | 2.280 | 2.450 | 2,485,276 | +0.19(+8.41%) |
Dec 31, 2021 | 2.290 | 2.350 | 2.240 | 2.260 | 3,545,016 | -0.03(-1.31%) |
Dec 30, 2021 | 2.310 | 2.395 | 2.265 | 2.290 | 2,186,642 | +0.00(+0.00%) |
Dec 29, 2021 | 2.290 | 2.328 | 2.215 | 2.290 | 2,286,995 | +0.01(+0.44%) |
Dec 28, 2021 | 2.420 | 2.470 | 2.200 | 2.280 | 6,218,510 | -0.12(-5.00%) |
Dec 27, 2021 | 2.500 | 2.510 | 2.390 | 2.400 | 2,479,984 | -0.13(-5.14%) |
Dec 23, 2021 | 2.510 | 2.570 | 2.465 | 2.530 | 1,629,985 | +0.05(+2.02%) |
Dec 22, 2021 | 2.500 | 2.530 | 2.430 | 2.480 | 2,088,721 | -0.01(-0.40%) |
Dec 21, 2021 | 2.480 | 2.540 | 2.440 | 2.490 | 3,045,632 | +0.01(+0.40%) |
Dec 20, 2021 | 2.390 | 2.520 | 2.350 | 2.480 | 2,794,191 | +0.03(+1.22%) |
Dec 17, 2021 | 2.360 | 2.570 | 2.340 | 2.450 | 16,356,788 | +0.08(+3.38%) |
Dec 16, 2021 | 2.490 | 2.490 | 2.334 | 2.370 | 3,593,853 | -0.08(-3.27%) |
Dec 15, 2021 | 2.420 | 2.450 | 2.220 | 2.450 | 5,897,068 | +0.07(+2.94%) |
Dec 14, 2021 | 2.500 | 2.530 | 2.360 | 2.380 | 5,023,226 | -0.17(-6.67%) |
Dec 13, 2021 | 2.490 | 2.580 | 2.430 | 2.550 | 3,518,028 | +0.05(+2.00%) |
Dec 10, 2021 | 2.590 | 2.630 | 2.480 | 2.500 | 2,447,439 | -0.05(-1.96%) |
Dec 09, 2021 | 2.660 | 2.720 | 2.550 | 2.550 | 2,327,414 | -0.15(-5.56%) |
Dec 08, 2021 | 2.720 | 2.731 | 2.630 | 2.700 | 2,130,809 | -0.01(-0.37%) |
Dec 07, 2021 | 2.610 | 2.750 | 2.610 | 2.710 | 3,264,355 | +0.17(+6.69%) |
Dec 06, 2021 | 2.520 | 2.590 | 2.430 | 2.540 | 2,660,715 | +0.02(+0.79%) |
Dec 03, 2021 | 2.700 | 2.700 | 2.510 | 2.520 | 3,484,573 | -0.15(-5.62%) |
Dec 02, 2021 | 2.560 | 2.685 | 2.515 | 2.670 | 3,298,317 | +0.10(+3.89%) |
Dec 01, 2021 | 2.710 | 2.715 | 2.560 | 2.570 | 3,300,654 | -0.14(-5.17%) |
Nov 30, 2021 | 2.600 | 2.740 | 2.585 | 2.710 | 3,777,047 | +0.09(+3.44%) |
Nov 29, 2021 | 2.670 | 2.740 | 2.610 | 2.620 | 2,578,274 | -0.05(-1.87%) |
Nov 26, 2021 | 2.750 | 2.765 | 2.630 | 2.670 | 2,404,788 | -0.12(-4.30%) |
Nov 24, 2021 | 2.730 | 2.815 | 2.680 | 2.790 | 2,183,098 | +0.04(+1.45%) |
Nov 23, 2021 | 2.670 | 2.780 | 2.610 | 2.750 | 2,891,478 | +0.09(+3.38%) |
Nov 22, 2021 | 2.780 | 2.780 | 2.650 | 2.660 | 2,613,653 | -0.12(-4.32%) |
Nov 19, 2021 | 2.760 | 2.810 | 2.720 | 2.780 | 1,785,598 | +0.02(+0.72%) |
Nov 18, 2021 | 2.820 | 2.770 | 2.740 | 2.760 | 2,647,993 | -0.04(-1.43%) |
Nov 17, 2021 | 2.850 | 2.900 | 2.760 | 2.800 | 2,627,567 | -0.04(-1.41%) |
Nov 16, 2021 | 2.850 | 2.880 | 2.800 | 2.840 | 2,484,248 | -0.03(-1.05%) |
Nov 15, 2021 | 2.890 | 2.920 | 2.843 | 2.870 | 2,591,748 | +0.00(+0.00%) |
Nov 12, 2021 | 2.990 | 2.990 | 2.850 | 2.870 | 2,276,802 | -0.08(-2.71%) |
Nov 11, 2021 | 2.880 | 3.075 | 2.845 | 2.950 | 3,425,136 | +0.18(+6.31%) |
Nov 10, 2021 | 2.830 | 2.775 | 2,432,053 | -0.08(-2.97%) | ||
Nov 09, 2021 | 2.870 | 2.890 | 2.770 | 2.860 | 2,088,782 | -0.01(-0.35%) |
Nov 08, 2021 | 2.950 | 2.960 | 2.815 | 2.870 | 2,473,589 | -0.06(-2.05%) |
Nov 05, 2021 | 3.060 | 3.065 | 2.870 | 2.930 | 2,718,915 | -0.11(-3.62%) |
Nov 04, 2021 | 3.110 | 3.300 | 3.005 | 3.040 | 2,748,532 | -0.30(-8.98%) |
Nov 03, 2021 | 3.240 | 3.350 | 3.180 | 3.340 | 2,355,606 | +0.10(+3.09%) |
Nov 02, 2021 | 3.090 | 3.250 | 3.080 | 3.240 | 2,319,053 | +0.11(+3.51%) |