Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.21	11.27	10.71	11.07	817,981	-0.15(-1.33%)
Oct 29, 2015	11.40	11.48	10.99	11.22	846,844	-0.28(-2.44%)
Oct 28, 2015	10.96	11.59	10.90	11.50	847,564	+0.58(+5.31%)
Oct 27, 2015	11.08	11.13	10.64	10.92	896,509	-0.22(-1.98%)
Oct 26, 2015	11.62	12.05	10.99	11.14	752,273	-0.11(-1.01%)
Oct 23, 2015	11.27	11.27	10.93	11.25	1,284,680	+0.14(+1.29%)
Oct 22, 2015	11.43	11.54	11.05	11.11	1,414,756	-0.32(-2.82%)
Oct 21, 2015	12.09	12.21	11.37	11.43	1,297,934	-0.65(-5.34%)
Oct 20, 2015	12.06	12.49	11.92	12.08	859,057	+0.04(+0.30%)
Oct 19, 2015	11.70	12.22	11.45	12.04	1,058,457	+0.25(+2.13%)
Oct 16, 2015	11.75	11.84	11.56	11.79	969,479	+0.10(+0.82%)
Oct 15, 2015	11.73	11.83	11.50	11.70	1,728,134	-0.04(-0.31%)
Oct 14, 2015	11.89	12.02	11.53	11.73	1,379,583	-0.13(-1.06%)
Oct 13, 2015	11.97	12.22	11.74	11.86	1,252,265	-0.14(-1.15%)
Oct 12, 2015	12.59	12.63	11.73	12.00	1,012,269	-0.61(-4.83%)
Oct 09, 2015	12.42	12.81	12.42	12.60	3,405,313	+0.22(+1.74%)
Oct 08, 2015	11.78	12.50	11.61	12.39	4,645,812	+0.53(+4.48%)
Oct 07, 2015	11.78	11.92	11.46	11.86	1,314,512	+0.11(+0.97%)
Oct 06, 2015	11.33	11.94	11.25	11.74	968,831	+0.37(+3.26%)
Oct 05, 2015	10.82	11.61	10.79	11.37	2,514,229	+0.59(+5.43%)
Oct 02, 2015	9.803	10.82	9.546	10.79	1,322,912	+0.90(+9.12%)
Oct 01, 2015	9.922	10.08	9.722	9.887	1,511,948	+0.00(+0.00%)
Sep 30, 2015	9.612	9.934	9.474	9.887	2,034,061	+0.09(+0.91%)
Sep 29, 2015	9.827	9.976	9.618	9.797	1,994,156	-0.07(-0.73%)
Sep 28, 2015	10.19	10.26	9.857	9.869	2,062,673	-0.39(-3.84%)
Sep 25, 2015	11.12	11.12	10.23	10.26	1,955,146	-0.80(-7.24%)
Sep 24, 2015	11.23	11.43	10.43	11.06	4,519,078	-0.02(-0.22%)
Sep 23, 2015	10.62	11.61	10.48	11.09	4,518,873	+0.61(+5.82%)
Sep 22, 2015	10.78	10.81	10.19	10.48	3,242,727	-0.52(-4.73%)
Sep 21, 2015	11.63	11.65	10.69	11.00	4,895,075	-0.56(-4.81%)
Sep 18, 2015	11.61	11.69	11.28	11.55	1,836,141	-0.20(-1.68%)
Sep 17, 2015	11.53	12.01	11.49	11.75	1,368,133	+0.22(+1.92%)
Sep 16, 2015	11.50	11.83	11.37	11.53	1,283,381	-0.02(-0.16%)
Sep 15, 2015	11.46	11.67	11.39	11.55	1,185,487	+0.07(+0.62%)
Sep 14, 2015	11.23	11.55	11.08	11.48	978,649	+0.25(+2.24%)
Sep 11, 2015	11.19	11.29	10.83	11.22	1,217,459	-0.07(-0.63%)
Sep 10, 2015	11.67	11.83	11.22	11.30	1,524,047	-0.44(-3.72%)
Sep 09, 2015	11.85	11.91	11.57	11.73	2,486,493	-0.08(-0.71%)
Sep 08, 2015	12.66	12.84	11.80	11.82	5,910,820	-1.03(-8.00%)
Sep 04, 2015	13.19	12.84	12.84	12.84	2,923,962	-0.51(-3.85%)
Sep 03, 2015	13.40	13.64	13.20	13.36	1,286,920	-0.11(-0.80%)
Sep 02, 2015	13.26	13.79	12.96	13.46	1,702,860	+0.38(+2.88%)
Sep 01, 2015	13.32	13.52	12.76	13.09	1,938,198	-0.51(-3.73%)
Aug 31, 2015	13.67	13.98	13.51	13.60	1,340,173	-0.17(-1.22%)
Aug 28, 2015	13.05	13.79	13.02	13.76	1,358,449	+0.69(+5.25%)
Aug 27, 2015	12.82	13.09	12.65	13.08	1,321,837	+0.35(+2.77%)
Aug 26, 2015	12.01	12.80	12.01	12.72	2,290,947	+0.99(+8.45%)
Aug 25, 2015	11.69	12.29	11.61	11.73	3,535,297	+0.49(+4.37%)
Aug 24, 2015	11.26	11.59	11.11	11.24	2,140,882	-0.38(-3.27%)
Aug 21, 2015	11.73	11.90	11.47	11.62	3,556,979	-0.32(-2.65%)
Aug 20, 2015	12.29	12.40	11.93	11.94	695,098	-0.47(-3.78%)
Aug 19, 2015	12.48	12.62	12.13	12.41	981,669	-0.16(-1.30%)
Aug 18, 2015	13.03	13.04	12.52	12.57	1,124,735	-0.43(-3.29%)
Aug 17, 2015	13.20	13.20	12.89	13.00	1,472,496	-0.19(-1.42%)
Aug 14, 2015	13.96	14.19	13.14	13.18	1,960,052	-0.86(-6.13%)
Aug 13, 2015	13.78	14.23	13.70	14.04	1,514,728	+0.22(+1.61%)
Aug 12, 2015	12.76	13.88	12.76	13.82	2,349,190	+0.53(+3.96%)
Aug 11, 2015	13.56	13.71	12.82	13.30	4,056,992	-0.28(-2.07%)
Aug 10, 2015	13.29	13.58	13.14	13.58	1,596,372	+0.39(+2.93%)
Aug 07, 2015	12.55	13.44	12.49	13.19	3,870,753	+0.57(+4.55%)
Aug 06, 2015	14.05	14.13	12.61	12.62	2,322,414	-1.42(-10.10%)
Aug 05, 2015	14.14	14.86	13.78	14.03	2,776,673	+0.45(+3.27%)
Aug 04, 2015	14.43	14.60	12.36	13.59	4,909,343	-0.86(-5.96%)
Aug 03, 2015	14.74	15.14	14.30	14.45	2,930,786	-0.41(-2.76%)
Jul 31, 2015	15.87	16.03	14.69	14.86	2,550,083	-0.98(-6.17%)
Jul 30, 2015	15.91	17.56	15.54	15.84	2,619,254	+0.03(+0.18%)
Jul 29, 2015	15.81	15.97	15.63	15.81	1,473,044	-0.06(-0.37%)
Jul 28, 2015	15.76	15.93	15.65	15.87	1,694,598	+0.12(+0.74%)
Jul 27, 2015	15.81	16.18	15.64	15.75	1,340,499	-0.11(-0.70%)
Jul 24, 2015	16.47	16.51	15.70	15.86	2,878,905	-0.77(-4.65%)
Jul 23, 2015	16.91	18.56	16.54	16.63	1,703,762	-0.28(-1.66%)
Jul 22, 2015	17.29	17.50	16.90	16.91	1,190,476	-0.35(-2.03%)
Jul 21, 2015	17.62	17.83	17.10	17.26	1,477,092	-0.19(-1.11%)
Jul 20, 2015	18.05	18.17	17.44	17.46	1,317,636	-0.59(-3.28%)
Jul 17, 2015	18.48	18.53	17.98	18.05	628,918	-0.40(-2.19%)
Jul 16, 2015	18.63	18.85	18.34	18.45	980,530	-0.11(-0.60%)
Jul 15, 2015	18.76	18.83	18.50	18.56	659,495	-0.27(-1.43%)
Jul 14, 2015	18.65	19.23	18.59	18.83	1,819,203	-0.07(-0.37%)
Jul 13, 2015	18.92	19.03	18.78	18.90	436,320	+0.04(+0.22%)
Jul 10, 2015	19.00	19.19	18.79	18.86	379,850	-0.01(-0.03%)
Jul 09, 2015	18.90	19.18	18.75	18.87	515,698	+0.16(+0.84%)
Jul 08, 2015	18.79	19.71	18.66	18.71	1,432,580	-0.20(-1.05%)
Jul 07, 2015	18.83	19.07	18.41	18.91	1,938,515	+0.18(+0.94%)
Jul 06, 2015	18.44	18.76	18.35	18.73	740,926	+0.20(+1.07%)
Jul 02, 2015	18.72	18.54	18.54	18.54	382,782	-0.18(-0.94%)
Jul 01, 2015	18.45	18.78	18.34	18.71	1,037,735	+0.37(+2.04%)
Jun 30, 2015	18.88	19.41	18.29	18.34	1,089,017	-0.53(-2.79%)
Jun 29, 2015	19.89	20.63	18.76	18.86	1,722,257	-0.96(-4.84%)
Jun 26, 2015	20.49	20.67	19.72	19.82	5,604,395	-0.69(-3.37%)
Jun 25, 2015	20.59	20.77	20.24	20.51	520,884	+0.02(+0.09%)
Jun 24, 2015	20.65	20.74	20.24	20.50	652,943	-0.19(-0.91%)
Jun 23, 2015	21.13	21.18	20.68	20.68	727,308	-0.53(-2.51%)
Jun 22, 2015	21.23	21.58	21.04	21.22	776,150	+0.07(+0.33%)
Jun 19, 2015	21.36	21.45	21.10	21.15	952,408	-0.27(-1.26%)
Jun 18, 2015	21.46	21.61	21.31	21.42	531,554	-0.06(-0.30%)
Jun 17, 2015	21.40	21.59	21.32	21.48	466,917	+0.12(+0.58%)
Jun 16, 2015	21.03	21.40	20.89	21.36	1,018,880	+0.21(+1.00%)
Jun 15, 2015	20.55	21.27	20.52	21.15	776,805	+0.36(+1.72%)
Jun 12, 2015	20.96	21.10	20.64	20.79	514,366	-0.28(-1.33%)
Jun 11, 2015	21.07	21.20	20.89	21.07	329,850	+0.04(+0.19%)
Jun 10, 2015	20.92	21.17	20.77	21.03	897,799	+0.18(+0.87%)
Jun 09, 2015	20.78	20.92	20.51	20.85	599,415	-0.04(-0.17%)
Jun 08, 2015	21.11	21.25	20.82	20.88	533,705	-0.31(-1.46%)
Jun 05, 2015	21.37	21.37	20.82	21.19	585,514	-0.05(-0.22%)
Jun 04, 2015	21.60	21.60	21.13	21.24	742,967	-0.36(-1.68%)
Jun 03, 2015	21.96	22.17	21.52	21.60	610,312	-0.39(-1.76%)
Jun 02, 2015	22.14	22.14	21.80	21.99	612,891	-0.32(-1.42%)
Jun 01, 2015	22.67	22.67	21.96	22.31	498,428	-0.20(-0.88%)
May 29, 2015	22.60	22.64	22.28	22.50	453,616	-0.21(-0.93%)
May 28, 2015	22.53	22.74	22.36	22.72	550,994	+0.11(+0.47%)
May 27, 2015	22.38	22.63	22.18	22.61	463,851	+0.12(+0.55%)
May 26, 2015	22.43	22.65	22.06	22.49	421,611	+0.01(+0.03%)
May 22, 2015	22.30	22.48	22.48	22.48	2,434,534	+0.24(+1.08%)
May 21, 2015	22.47	22.65	22.14	22.24	837,496	-0.19(-0.84%)
May 20, 2015	21.94	22.66	21.80	22.43	1,164,144	+0.63(+2.87%)
May 19, 2015	21.60	21.99	21.52	21.80	831,187	-0.02(-0.08%)
May 18, 2015	21.78	21.94	21.59	21.82	786,754	+0.00(+0.00%)
May 15, 2015	21.78	22.22	21.74	21.82	522,546	+0.08(+0.38%)
May 14, 2015	21.44	21.81	21.34	21.74	540,057	+0.40(+1.87%)
May 13, 2015	21.52	21.80	21.11	21.34	492,343	+0.02(+0.08%)
May 12, 2015	21.18	21.45	21.04	21.32	569,038	+0.15(+0.69%)
May 11, 2015	21.76	21.95	20.93	21.18	891,108	+0.45(+2.17%)
May 08, 2015	20.11	20.83	20.11	20.73	431,761	+0.72(+3.60%)
May 07, 2015	19.52	20.06	19.33	20.00	883,580	+0.37(+1.88%)
May 06, 2015	20.10	20.20	19.38	19.64	357,582	-0.34(-1.70%)
May 05, 2015	19.82	20.18	19.72	19.98	1,226,258	+0.04(+0.21%)
May 04, 2015	19.58	19.96	19.58	19.93	338,928	+0.30(+1.55%)
May 01, 2015	19.85	19.85	19.42	19.63	360,050	-0.22(-1.12%)
Apr 30, 2015	20.10	20.25	19.61	19.85	572,989	-0.32(-1.60%)
Apr 29, 2015	20.23	20.41	20.13	20.17	295,309	-0.20(-0.98%)
Apr 28, 2015	20.37	20.44	20.24	20.37	227,084	+0.04(+0.20%)
Apr 27, 2015	20.29	20.68	20.23	20.33	266,613	+0.00(+0.00%)
Apr 24, 2015	20.50	20.59	20.26	20.33	261,677	-0.07(-0.34%)
Apr 23, 2015	20.66	20.67	20.34	20.40	327,469	-0.19(-0.94%)
Apr 22, 2015	20.67	20.80	20.31	20.60	250,413	-0.02(-0.08%)
Apr 21, 2015	20.66	20.78	20.50	20.61	449,224	-0.04(-0.17%)
Apr 20, 2015	20.62	20.75	20.54	20.65	529,761	+0.15(+0.74%)
Apr 17, 2015	20.60	20.81	20.44	20.50	316,371	-0.24(-1.17%)
Apr 16, 2015	20.74	20.89	20.65	20.74	252,065	-0.07(-0.32%)
Apr 15, 2015	20.75	21.00	20.68	20.81	1,016,273	+0.18(+0.88%)
Apr 14, 2015	20.73	20.80	20.48	20.63	854,939	-0.12(-0.59%)
Apr 13, 2015	20.67	21.04	20.60	20.75	436,783	+0.16(+0.77%)
Apr 10, 2015	20.44	21.03	20.27	20.59	956,603	+0.29(+1.44%)
Apr 09, 2015	20.16	20.53	20.03	20.30	1,641,706	+0.15(+0.76%)
Apr 08, 2015	19.95	20.26	19.86	20.15	937,810	+0.12(+0.58%)
Apr 07, 2015	19.99	20.37	19.99	20.03	610,234	-0.02(-0.12%)
Apr 06, 2015	20.00	20.43	19.95	20.05	255,278	-0.02(-0.12%)
Apr 02, 2015	20.06	20.08	20.08	20.08	444,273	+0.09(+0.44%)
Apr 01, 2015	19.81	20.26	19.78	19.99	499,768	+0.21(+1.07%)
Mar 31, 2015	19.58	19.81	19.26	19.78	476,427	+0.06(+0.30%)
Mar 30, 2015	19.87	20.09	19.61	19.72	634,256	-0.11(-0.56%)
Mar 27, 2015	19.33	19.86	19.12	19.83	1,304,415	+0.77(+4.06%)
Mar 26, 2015	19.01	19.20	18.73	19.06	273,883	-0.06(-0.34%)
Mar 25, 2015	19.64	19.75	19.02	19.12	548,613	-0.42(-2.16%)
Mar 24, 2015	19.65	19.76	19.37	19.54	172,335	-0.18(-0.89%)
Mar 23, 2015	19.89	20.06	19.48	19.72	405,991	-0.19(-0.94%)
Mar 20, 2015	19.60	20.01	19.33	19.91	971,424	+0.47(+2.44%)
Mar 19, 2015	19.78	19.90	19.20	19.43	416,878	-0.45(-2.27%)
Mar 18, 2015	19.48	20.13	19.06	19.88	463,641	+0.30(+1.55%)
Mar 17, 2015	19.28	19.78	19.28	19.58	390,765	+0.35(+1.83%)
Mar 16, 2015	19.21	19.38	18.83	19.23	323,386	+0.35(+1.86%)
Mar 13, 2015	19.48	19.72	18.70	18.87	852,615	-0.57(-2.92%)
Mar 12, 2015	19.13	19.52	19.04	19.44	295,283	+0.45(+2.37%)
Mar 11, 2015	19.09	19.20	18.89	18.99	328,844	-0.04(-0.22%)
Mar 10, 2015	19.14	19.26	18.88	19.03	644,997	-0.17(-0.88%)
Mar 09, 2015	19.31	19.67	19.19	19.20	541,118	-0.13(-0.67%)
Mar 06, 2015	19.40	19.83	19.10	19.33	626,425	-0.23(-1.17%)
Mar 05, 2015	19.16	19.85	19.03	19.56	725,482	+0.46(+2.42%)
Mar 04, 2015	19.06	19.09	18.89	19.10	759,249	+0.01(+0.03%)
Mar 03, 2015	18.96	19.31	18.96	19.09	1,005,220	+0.02(+0.12%)
Mar 02, 2015	19.27	19.40	19.02	19.07	1,207,365	-0.13(-0.67%)
Feb 27, 2015	19.09	19.43	19.03	19.20	1,917,001	+0.30(+1.58%)
Feb 26, 2015	19.44	19.68	18.76	18.90	3,548,232	-0.48(-2.48%)
Feb 25, 2015	19.86	19.89	19.08	19.38	838,219	-0.54(-2.73%)
Feb 24, 2015	19.48	20.12	19.33	19.92	696,248	+0.36(+1.83%)
Feb 23, 2015	20.40	20.71	19.44	19.57	719,394	-0.77(-3.77%)
Feb 20, 2015	20.37	20.43	19.93	20.33	539,639	+0.04(+0.17%)
Feb 19, 2015	20.35	20.65	20.20	20.30	479,355	-0.02(-0.09%)
Feb 18, 2015	19.79	20.39	19.63	20.32	510,596	+0.45(+2.27%)
Feb 17, 2015	20.23	20.23	19.73	19.86	621,283	-0.28(-1.37%)
Feb 13, 2015	20.19	20.14	20.14	20.14	697,923	+0.05(+0.23%)
Feb 12, 2015	19.64	20.22	19.41	20.09	854,027	+0.60(+3.06%)
Feb 11, 2015	19.91	20.00	19.30	19.50	801,198	-0.42(-2.12%)
Feb 10, 2015	19.65	20.13	19.21	19.92	1,185,481	+0.85(+4.45%)
Feb 09, 2015	18.82	19.26	18.68	19.07	380,556	+0.22(+1.15%)
Feb 06, 2015	19.41	19.41	18.51	18.85	578,988	-0.55(-2.84%)
Feb 05, 2015	19.57	19.69	19.24	19.40	639,032	-0.03(-0.15%)
Feb 04, 2015	19.38	19.86	19.17	19.43	730,020	-0.01(-0.03%)
Feb 03, 2015	19.72	20.07	19.31	19.44	951,320	-0.08(-0.39%)
Feb 02, 2015	19.37	19.62	18.94	19.51	988,288	+0.24(+1.25%)
Jan 30, 2015	19.67	19.88	19.23	19.27	755,167	-0.54(-2.75%)
Jan 29, 2015	20.27	20.27	19.61	19.82	932,913	-0.36(-1.80%)
Jan 28, 2015	20.55	20.71	20.04	20.18	983,264	-0.30(-1.49%)
Jan 27, 2015	20.29	21.28	19.91	20.48	1,133,502	-0.01(-0.03%)
Jan 26, 2015	20.05	21.26	19.50	20.49	2,202,523	+0.54(+2.70%)
Jan 23, 2015	19.86	20.27	18.83	19.95	3,627,180	+0.90(+4.73%)
Jan 22, 2015	18.99	19.10	18.73	19.05	955,445	+0.09(+0.49%)
Jan 21, 2015	18.52	19.13	18.39	18.96	828,045	+0.42(+2.24%)
Jan 20, 2015	18.71	18.87	18.39	18.54	1,121,601	-0.12(-0.66%)
Jan 16, 2015	18.45	19.06	18.44	18.66	9,149,017	+0.22(+1.21%)
Jan 15, 2015	18.51	18.66	17.72	18.44	1,252,375	-0.15(-0.79%)
Jan 14, 2015	18.08	18.75	17.79	18.59	957,158	+0.26(+1.44%)
Jan 13, 2015	16.67	18.36	16.15	18.32	1,272,848	+1.73(+10.41%)
Jan 12, 2015	16.98	16.98	16.15	16.60	735,585	-0.47(-2.78%)
Jan 09, 2015	15.95	17.17	15.85	17.07	804,243	+1.22(+7.68%)
Jan 08, 2015	16.49	16.54	15.77	15.85	467,072	-0.47(-2.90%)
Jan 07, 2015	16.09	16.83	15.97	16.33	897,119	+0.39(+2.42%)
Jan 06, 2015	15.74	16.90	15.74	15.94	1,992,953	+0.39(+2.48%)
Jan 05, 2015	16.14	16.30	15.18	15.56	1,561,040	-0.75(-4.60%)
Jan 02, 2015	16.11	16.46	15.83	16.30	870,165	+0.31(+1.94%)
Dec 31, 2014	15.88	15.99	15.99	15.99	446,664	+0.10(+0.63%)
Dec 30, 2014	15.43	16.09	15.43	15.89	504,688	+0.44(+2.84%)
Dec 29, 2014	14.92	15.89	14.92	15.46	3,883,531	+0.28(+1.81%)
Dec 26, 2014	15.19	15.34	15.08	15.18	290,439	+0.11(+0.74%)
Dec 24, 2014	15.15	15.07	15.07	15.07	286,787	+0.00(+0.00%)
Dec 23, 2014	14.97	15.17	14.82	15.07	449,078	+0.15(+0.98%)
Dec 22, 2014	14.98	15.20	14.88	14.92	517,179	-0.08(-0.55%)
Dec 19, 2014	15.02	15.27	14.96	15.01	1,698,937	-0.08(-0.54%)
Dec 18, 2014	15.30	15.96	14.96	15.09	1,076,847	-0.06(-0.39%)
Dec 17, 2014	14.82	15.17	14.69	15.15	1,601,950	+0.34(+2.29%)
Dec 16, 2014	15.17	15.56	14.76	14.81	672,514	-0.44(-2.88%)
Dec 15, 2014	15.23	15.44	14.81	15.25	433,911	+0.14(+0.93%)
Dec 12, 2014	15.53	15.71	14.85	15.10	3,558,209	-0.54(-3.44%)
Dec 11, 2014	15.40	15.80	15.05	15.64	2,817,113	-0.13(-0.85%)
Dec 10, 2014	15.74	16.02	15.61	15.78	949,618	-0.06(-0.41%)
Dec 09, 2014	15.71	15.90	15.29	15.84	878,289	-0.02(-0.15%)
Dec 08, 2014	16.51	16.65	15.85	15.87	1,480,850	-0.64(-3.90%)
Dec 05, 2014	16.14	16.80	16.14	16.51	1,273,398	+0.36(+2.21%)
Dec 04, 2014	16.15	17.11	15.99	16.15	1,090,773	-0.05(-0.29%)
Dec 03, 2014	16.32	16.37	15.82	16.20	1,517,162	-0.04(-0.22%)
Dec 02, 2014	15.30	16.62	15.13	16.23	2,196,654	+1.09(+7.19%)
Dec 01, 2014	16.50	16.70	15.01	15.15	2,679,163	-1.36(-8.26%)
Nov 28, 2014	17.44	17.44	16.36	16.51	582,064	-0.93(-5.34%)
Nov 26, 2014	17.38	17.44	17.44	17.44	282,688	+0.08(+0.44%)
Nov 25, 2014	17.04	17.44	16.88	17.36	273,599	+0.28(+1.64%)
Nov 24, 2014	17.05	17.30	16.97	17.08	475,555	+0.03(+0.17%)
Nov 21, 2014	17.12	17.26	16.69	17.05	602,609	+0.23(+1.39%)
Nov 20, 2014	16.93	17.03	16.69	16.82	468,152	-0.11(-0.62%)
Nov 19, 2014	16.52	17.15	16.30	16.93	709,446	+0.46(+2.77%)
Nov 18, 2014	16.43	16.78	16.25	16.47	2,420,286	+0.15(+0.93%)
Nov 17, 2014	16.51	17.21	16.10	16.32	2,411,023	+0.59(+3.72%)
Nov 14, 2014	14.05	15.91	12.29	15.73	10,539,037	-1.81(-10.31%)
Nov 13, 2014	18.89	18.89	15.40	17.54	2,463,222	-1.41(-7.44%)
Nov 12, 2014	18.63	18.99	18.18	18.95	691,088	+0.32(+1.70%)
Nov 11, 2014	19.04	19.04	18.32	18.63	590,167	-0.47(-2.48%)
Nov 10, 2014	19.05	19.21	18.75	19.11	880,899	+0.14(+0.74%)
Nov 07, 2014	19.07	19.24	18.68	18.97	604,380	-0.05(-0.25%)
Nov 06, 2014	18.44	19.13	18.15	19.02	835,459	+0.56(+3.01%)
Nov 05, 2014	18.28	18.57	17.89	18.46	1,964,660	+0.18(+0.99%)
Nov 04, 2014	19.77	19.89	17.94	18.28	1,375,337	-1.48(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.