Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.480
3.730
3.390
3.540
27,362
+0.34(+10.62%)
Oct 30, 2008
3.900
3.900
3.000
3.200
66,752
-0.22(-6.43%)
Oct 29, 2008
3.420
3.890
3.410
3.420
3,600
-0.45(-11.63%)
Oct 28, 2008
3.750
3.870
3.330
3.870
10,500
+0.12(+3.20%)
Oct 27, 2008
4.730
4.730
3.750
3.750
567
-0.86(-18.66%)
Oct 24, 2008
4.590
4.640
4.564
4.610
1,016
+0.17(+3.90%)
Oct 23, 2008
4.460
4.490
3.960
4.437
1,433
+0.25(+5.89%)
Oct 22, 2008
4.190
4.190
4.190
4.190
0
+0.00(+0.00%)
Oct 21, 2008
4.680
4.680
4.060
4.190
18,500
-0.70(-14.31%)
Oct 20, 2008
3.655
4.890
3.655
4.890
3,800
+0.39(+8.67%)
Oct 17, 2008
4.615
4.615
4.500
4.500
455
+0.10(+2.27%)
Oct 16, 2008
4.470
4.600
3.760
4.400
17,925
+0.80(+22.22%)
Oct 15, 2008
4.010
4.010
3.600
3.600
9,305
+0.13(+3.75%)
Oct 14, 2008
3.480
4.500
2.850
3.470
213,711
-0.88(-20.27%)
Oct 13, 2008
3.560
4.490
3.550
4.352
3,955
+0.10(+2.40%)
Oct 10, 2008
4.020
4.250
3.010
4.250
36,475
-0.05(-1.16%)
Oct 09, 2008
4.250
4.300
4.250
4.300
2,455
-0.20(-4.44%)
Oct 08, 2008
4.010
4.750
4.000
4.500
12,578
-0.24(-5.06%)
Oct 07, 2008
4.000
4.750
3.990
4.740
23,718
+0.10(+2.16%)
Oct 06, 2008
5.240
5.240
3.480
4.640
45,856
-0.86(-15.64%)
Oct 03, 2008
5.518
5.518
5.500
5.500
1,270
-0.25(-4.35%)
Oct 02, 2008
5.750
5.760
5.750
5.750
42,600
-0.65(-10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.