Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.92	61.88	59.60	61.43	587,419	+1.51(+2.52%)
Oct 28, 2021	60.66	61.21	59.02	59.92	526,489	-0.48(-0.79%)
Oct 27, 2021	62.19	62.38	59.95	60.40	642,428	-2.04(-3.27%)
Oct 26, 2021	62.37			62.44	310,975	+0.09(+0.14%)
Oct 25, 2021	63.71	64.11	62.01	62.35	522,351	-0.86(-1.36%)
Oct 22, 2021	61.95	63.42	61.27	63.21	626,636	+1.94(+3.17%)
Oct 21, 2021	59.09	61.41	59.09	61.27	407,609	+2.23(+3.78%)
Oct 20, 2021	57.89	59.71	57.50	59.04	480,737	+1.18(+2.04%)
Oct 19, 2021	57.62	58.45	57.26	57.86	327,083	+0.91(+1.60%)
Oct 18, 2021	55.89	57.19	55.63	56.95	420,236	+0.96(+1.71%)
Oct 15, 2021	59.25	59.25	55.78	55.99	736,010	-2.30(-3.95%)
Oct 14, 2021	59.47	60.31	57.76	58.29	611,310	-0.06(-0.10%)
Oct 13, 2021	58.80	59.49	57.76	58.35	374,205	-0.01(-0.02%)
Oct 12, 2021	58.42	59.23	57.77	58.36	341,553	+0.73(+1.27%)
Oct 11, 2021	58.79	59.77	57.59	57.63	256,984	-1.39(-2.36%)
Oct 08, 2021	58.51	58.51	57.98	59.02	377,224	+0.04(+0.07%)
Oct 07, 2021	58.14	60.52	58.14	58.98	563,577	+1.28(+2.22%)
Oct 06, 2021	56.79	57.78	55.21	57.70	566,148	-0.01(-0.02%)
Oct 05, 2021	57.88	58.82	57.23	57.71	735,363	+0.07(+0.12%)
Oct 04, 2021	56.34	58.08	56.08	57.64	936,170	+0.43(+0.75%)
Oct 01, 2021	56.00	57.94	55.43	57.21	601,950	+1.21(+2.16%)
Sep 30, 2021	56.88	57.47	55.84	56.00	1,070,195	+0.65(+1.17%)
Sep 29, 2021	56.25	56.75	54.38	55.35	909,044	-0.48(-0.86%)
Sep 28, 2021	60.64	60.64	55.69	55.83	1,367,944	-5.12(-8.40%)
Sep 27, 2021	63.72	63.72	60.46	60.95	787,573	-2.48(-3.91%)
Sep 24, 2021	63.09	68.92	62.01	63.43	636,116	-0.05(-0.08%)
Sep 23, 2021	62.39	63.82	62.11	63.48	548,080	+1.45(+2.34%)
Sep 22, 2021	60.97	62.40	60.68	62.03	589,470	+1.13(+1.86%)
Sep 21, 2021	59.22	61.22	58.28	60.90	952,770	+2.19(+3.73%)
Sep 20, 2021	59.91	60.23	57.72	58.71	1,208,229	-2.85(-4.63%)
Sep 17, 2021	61.98	62.89	61.10	61.56	7,243,033	+0.49(+0.80%)
Sep 16, 2021	60.50	62.09	60.50	61.07	946,459	+0.45(+0.74%)
Sep 15, 2021	58.22	61.00	57.52	60.62	1,230,611	+2.40(+4.12%)
Sep 14, 2021	57.92	59.84	57.35	58.22	1,334,631	+0.46(+0.80%)
Sep 13, 2021	58.29	58.74	56.58	57.76	629,614	-0.56(-0.96%)
Sep 10, 2021	58.58	59.32	57.97	58.32	832,495	+0.10(+0.17%)
Sep 09, 2021	57.37	58.79	57.37	58.22	762,253	+1.05(+1.84%)
Sep 08, 2021	58.46	58.82	56.40	57.17	942,298	-1.66(-2.82%)
Sep 07, 2021	57.77	59.58	57.66	58.83	1,075,638	+1.09(+1.89%)
Sep 03, 2021	56.52	57.86	55.30	57.74	578,509	+1.26(+2.23%)
Sep 02, 2021	56.73	56.77	55.44	56.48	558,474	+0.19(+0.34%)
Sep 01, 2021	56.02	56.64	55.21	56.29	527,198	+0.42(+0.75%)
Aug 31, 2021	55.34	56.24	54.82	55.87	675,611	+0.78(+1.42%)
Aug 30, 2021	54.99	56.12	54.63	55.09	583,670	-0.13(-0.24%)
Aug 27, 2021	51.80	55.59	51.57	55.22	852,815	+3.40(+6.56%)
Aug 26, 2021	51.55	52.25	50.68	51.82	678,521	+0.27(+0.52%)
Aug 25, 2021	50.86	52.69	50.06	51.55	1,192,777	+1.30(+2.59%)
Aug 24, 2021	48.50	50.38	48.39	50.25	1,219,569	+1.95(+4.04%)
Aug 23, 2021	46.53	48.42	46.36	48.30	713,137	+1.86(+4.01%)
Aug 20, 2021	45.45	47.50	45.32	46.44	872,412	+0.82(+1.80%)
Aug 19, 2021	43.85	45.89	43.59	45.62	1,248,114	+1.11(+2.49%)
Aug 18, 2021	43.60	44.81	42.90	44.51	804,371	+1.08(+2.49%)
Aug 17, 2021	45.01	45.16	42.66	43.43	678,504	-2.45(-5.34%)
Aug 16, 2021	46.07	46.61	45.25	45.88	1,007,121	-0.25(-0.54%)
Aug 13, 2021	46.96	47.05	45.58	46.13	769,998	-0.83(-1.77%)
Aug 12, 2021	46.47	47.33	45.98	46.96	1,013,888	+1.04(+2.26%)
Aug 11, 2021	45.85	46.57	44.75	45.92	770,007	+0.03(+0.07%)
Aug 10, 2021	48.59	48.59	45.60	45.89	955,739	-2.33(-4.83%)
Aug 09, 2021	47.06	48.72	45.31	48.22	1,565,533	-0.04(-0.08%)
Aug 06, 2021	48.82	49.25	46.41	48.26	2,989,061	-7.10(-12.83%)
Aug 05, 2021	55.29	56.02	53.42	55.36	789,847	-0.01(-0.02%)
Aug 04, 2021	55.87	56.42	55.12	55.37	363,450	-0.35(-0.63%)
Aug 03, 2021	56.43	56.43	54.50	55.72	401,571	-0.35(-0.62%)
Aug 02, 2021	55.75	56.88	55.62	56.07	569,530	+0.39(+0.70%)
Jul 30, 2021	55.01	56.39	55.00	55.68	495,882	+0.17(+0.31%)
Jul 29, 2021	54.47	56.48	54.47	55.51	485,074	+1.07(+1.97%)
Jul 28, 2021	53.36	55.00	52.70	54.44	703,414	+1.08(+2.02%)
Jul 27, 2021	54.32	54.55	52.51	53.36	859,394	-1.15(-2.11%)
Jul 26, 2021	56.79	56.79	54.31	54.51	681,631	-2.09(-3.69%)
Jul 23, 2021	56.22	56.89	55.26	56.60	560,117	+0.49(+0.87%)
Jul 22, 2021	56.94	57.54	55.46	56.11	563,799	-0.71(-1.25%)
Jul 21, 2021	56.18	57.09	55.56	56.82	606,056	+0.59(+1.05%)
Jul 20, 2021	56.35	56.76	55.27	56.23	927,940	+0.21(+0.37%)
Jul 19, 2021	52.10	56.17	52.06	56.02	1,304,455	+2.38(+4.44%)
Jul 16, 2021	55.54	56.07	53.33	53.64	825,544	-1.53(-2.77%)
Jul 15, 2021	55.51	56.12	54.49	55.17	838,698	-0.87(-1.55%)
Jul 14, 2021	57.50	57.90	55.39	56.04	873,862	-0.93(-1.63%)
Jul 13, 2021	59.12	59.71	55.34	56.97	1,288,874	-2.50(-4.20%)
Jul 12, 2021	58.80	59.51	57.68	59.47	619,044	+0.63(+1.07%)
Jul 09, 2021	60.11	60.37	58.65	58.84	548,268	-1.21(-2.01%)
Jul 08, 2021	59.34	60.67	57.59	60.05	984,147	-0.87(-1.43%)
Jul 07, 2021	62.00	62.14	60.05	60.92	713,986	-0.61(-0.99%)
Jul 06, 2021	60.22	61.96	58.91	61.53	931,660	+1.69(+2.82%)
Jul 02, 2021	61.08	61.27	58.55	59.84	810,436	-0.59(-0.98%)
Jul 01, 2021	59.31	60.97	58.74	60.43	1,020,083	+1.43(+2.42%)
Jun 30, 2021	61.34	61.49	58.72	59.00	1,356,317	-2.19(-3.58%)
Jun 29, 2021	61.93	62.50	60.00	61.19	1,636,684	-0.74(-1.19%)
Jun 28, 2021	59.85	61.96	59.25	61.93	1,079,651	+2.38(+4.00%)
Jun 25, 2021	59.65	60.32	58.96	59.55	5,516,705	+0.18(+0.30%)
Jun 24, 2021	59.95	60.58	58.67	59.37	1,331,279	-0.37(-0.62%)
Jun 23, 2021	60.59	60.59	58.04	59.74	2,010,211	-1.49(-2.43%)
Jun 22, 2021	62.93	63.02	60.27	61.23	1,613,217	-2.57(-4.03%)
Jun 21, 2021	64.77	64.99	61.53	63.80	1,458,220	-0.67(-1.04%)
Jun 18, 2021	62.14	65.42	61.57	64.47	1,348,748	+1.59(+2.53%)
Jun 17, 2021	63.39	65.21	62.13	62.88	1,247,561	-1.00(-1.57%)
Jun 16, 2021	63.75	66.61	61.41	63.88	1,728,260	+0.06(+0.09%)
Jun 15, 2021	64.48	64.58	62.71	63.82	716,625	-0.65(-1.01%)
Jun 14, 2021	64.10	64.70	63.17	64.47	852,300	+0.49(+0.77%)
Jun 11, 2021	64.00	64.24	62.96	63.98	713,061	-0.02(-0.03%)
Jun 10, 2021	63.19	64.57	62.66	64.00	795,464	+1.08(+1.72%)
Jun 09, 2021	65.07	65.28	62.81	62.92	745,171	-2.00(-3.08%)
Jun 08, 2021	64.49	65.54	64.17	64.92	721,739	-0.03(-0.05%)
Jun 07, 2021	63.70	65.13	63.65	64.95	733,798	+1.72(+2.72%)
Jun 04, 2021	62.27	63.36	61.41	63.23	659,790	+1.24(+2.00%)
Jun 03, 2021	63.30	63.59	61.63	61.99	841,374	-1.12(-1.77%)
Jun 02, 2021	63.53	65.65	62.12	63.11	856,416	-1.23(-1.91%)
Jun 01, 2021	64.13	64.76	63.08	64.34	1,052,442	+0.30(+0.47%)
May 28, 2021	63.11	65.45	62.35	64.04	1,127,608	+3.05(+5.00%)
May 27, 2021	60.98	61.21	59.33	60.99	1,295,637	-0.01(-0.02%)
May 26, 2021	59.42	61.27	58.85	61.00	963,122	+1.65(+2.78%)
May 25, 2021	59.01	61.34	58.84	59.35	845,556	+0.40(+0.68%)
May 24, 2021	57.77	59.86	57.60	58.95	995,358	+1.53(+2.66%)
May 21, 2021	57.56	58.02	56.53	57.42	941,306	+0.81(+1.43%)
May 20, 2021	56.78	57.53	55.47	56.61	908,637	+1.19(+2.15%)
May 19, 2021	54.83	56.20	54.01	55.42	801,569	-0.54(-0.96%)
May 18, 2021	52.81	56.40	51.52	55.96	1,353,712	+3.46(+6.59%)
May 17, 2021	50.33	52.84	49.34	52.50	1,081,019	+2.04(+4.04%)
May 14, 2021	48.49	50.70	48.34	50.46	844,417	+2.37(+4.93%)
May 13, 2021	48.23	49.85	47.11	48.09	902,620	+0.23(+0.48%)
May 12, 2021	47.89	48.73	47.42	47.86	1,002,882	-0.90(-1.85%)
May 11, 2021	48.13	49.76	47.31	48.76	733,640	-2.19(-4.30%)
May 10, 2021	52.49	52.75	50.51	50.95	986,406	-0.76(-1.47%)
May 07, 2021	52.00	55.76	50.63	51.71	1,664,520	-0.39(-0.75%)
May 06, 2021	54.30	54.35	50.50	52.10	860,538	-1.31(-2.45%)
May 05, 2021	54.14	54.51	52.38	53.41	742,810	-0.74(-1.37%)
May 04, 2021	54.77	55.00	53.28	54.15	846,425	-1.38(-2.49%)
May 03, 2021	57.45	57.51	55.06	55.53	638,361	-1.38(-2.42%)
Apr 30, 2021	57.55	58.45	56.45	56.91	885,200	-1.57(-2.68%)
Apr 29, 2021	59.56	59.56	56.80	58.48	680,074	-0.12(-0.20%)
Apr 28, 2021	57.17	58.84	56.83	58.60	477,522	+1.04(+1.81%)
Apr 27, 2021	56.43	57.99	55.44	57.56	716,007	+1.66(+2.97%)
Apr 26, 2021	53.57	57.29	53.23	55.90	1,369,421	+2.71(+5.09%)
Apr 23, 2021	51.42	53.45	50.71	53.19	491,000	+2.14(+4.19%)
Apr 22, 2021	50.43	52.39	50.13	51.05	651,964	+0.63(+1.25%)
Apr 21, 2021	48.18	50.55	48.18	50.42	773,713	+1.95(+4.02%)
Apr 20, 2021	48.65	50.36	47.66	48.47	995,893	-0.88(-1.78%)
Apr 19, 2021	53.46	53.47	49.01	49.35	7,301,997	-3.62(-6.83%)
Apr 16, 2021	54.40	55.00	52.88	52.97	4,557,000	+2.65(+5.27%)
Apr 15, 2021	50.79	51.21	49.72	50.32	675,114	+0.47(+0.94%)
Apr 14, 2021	48.02	50.18	48.00	49.85	608,870	+1.82(+3.79%)
Apr 13, 2021	47.84	48.43	47.02	48.03	576,895	+0.30(+0.63%)
Apr 12, 2021	47.40	48.36	46.95	47.73	725,536	+0.23(+0.48%)
Apr 09, 2021	46.00	47.77	45.16	47.50	510,200	+1.74(+3.80%)
Apr 08, 2021	45.33	45.84	44.77	45.76	507,535	+0.89(+1.98%)
Apr 07, 2021	45.69	45.87	44.35	44.87	322,007	-0.99(-2.16%)
Apr 06, 2021	45.92	46.32	45.25	45.86	681,580	-0.25(-0.54%)
Apr 05, 2021	46.35	46.35	45.17	46.11	539,516	+0.46(+1.01%)
Apr 01, 2021	45.24	46.38	45.00	45.65	521,800	+1.14(+2.56%)
Mar 31, 2021	43.37	44.88	42.86	44.51	776,431	+1.17(+2.70%)
Mar 30, 2021	43.38	44.52	42.37	43.34	595,385	+0.20(+0.46%)
Mar 29, 2021	44.01	44.94	42.19	43.14	637,963	-0.75(-1.71%)
Mar 26, 2021	44.72	45.58	42.52	43.89	743,700	-0.50(-1.13%)
Mar 25, 2021	46.42	46.70	43.83	44.39	1,060,187	-2.86(-6.05%)
Mar 24, 2021	49.44	50.18	47.09	47.25	695,150	-1.88(-3.83%)
Mar 23, 2021	48.58	50.25	48.26	49.13	974,733	+0.57(+1.17%)
Mar 22, 2021	47.12	48.98	46.95	48.56	496,065	+1.43(+3.03%)
Mar 19, 2021	45.75	47.57	45.01	47.13	862,500	+1.10(+2.39%)
Mar 18, 2021	48.29	48.93	45.78	46.03	655,628	-2.70(-5.54%)
Mar 17, 2021	47.81	49.03	46.53	48.73	572,577	+0.71(+1.48%)
Mar 16, 2021	48.32	48.58	47.14	48.02	417,150	+0.20(+0.42%)
Mar 15, 2021	48.65	49.22	47.55	47.82	385,341	-0.77(-1.58%)
Mar 12, 2021	46.88	48.73	46.21	48.59	541,700	+1.27(+2.68%)
Mar 11, 2021	47.10	47.70	46.95	47.32	552,157	+1.29(+2.80%)
Mar 10, 2021	46.46	47.96	45.61	46.03	608,886	+2.16(+4.92%)
Mar 09, 2021	43.10	45.20	43.10	43.87	399,246	+1.70(+4.03%)
Mar 08, 2021	43.50	44.76	42.13	42.17	672,077	-1.36(-3.12%)
Mar 05, 2021	41.43	43.86	38.61	43.53	1,249,600	+2.87(+7.06%)
Mar 04, 2021	42.01	43.25	39.51	40.66	1,032,748	-2.12(-4.96%)
Mar 03, 2021	44.19	44.38	42.28	42.78	920,399	-1.18(-2.68%)
Mar 02, 2021	43.70	44.64	42.90	43.96	1,015,776	+0.32(+0.73%)
Mar 01, 2021	44.38	44.54	42.27	43.64	1,047,345	+1.55(+3.68%)
Feb 26, 2021	43.45	44.00	40.62	42.09	1,402,300	-1.22(-2.82%)
Feb 25, 2021	48.50	50.47	43.13	43.31	2,764,001	-10.03(-18.80%)
Feb 24, 2021	51.75	53.48	51.65	53.34	1,074,652	+2.06(+4.02%)
Feb 23, 2021	49.88	51.68	49.12	51.28	750,043	+0.03(+0.06%)
Feb 22, 2021	50.16	51.35	49.92	51.25	607,764	+0.57(+1.12%)
Feb 19, 2021	50.78	51.45	49.46	50.68	501,400	+1.65(+3.37%)
Feb 18, 2021	49.10	49.68	47.84	49.03	412,076	-0.36(-0.73%)
Feb 17, 2021	49.00	49.95	48.50	49.39	532,196	+0.03(+0.06%)
Feb 16, 2021	51.00	51.29	48.70	49.36	467,084	-1.04(-2.06%)
Feb 12, 2021	50.06	51.08	49.29	50.40	523,400	+0.51(+1.02%)
Feb 11, 2021	49.20	51.24	48.23	49.89	640,305	+1.07(+2.19%)
Feb 10, 2021	51.05	51.88	48.36	48.82	658,872	-1.62(-3.21%)
Feb 09, 2021	50.87	51.10	49.81	50.44	710,123	-0.21(-0.41%)
Feb 08, 2021	50.24	50.69	49.44	50.65	589,275	+0.73(+1.46%)
Feb 05, 2021	49.73	50.24	48.86	49.92	582,600	+0.49(+0.99%)
Feb 04, 2021	47.49	49.94	47.19	49.43	634,633	+1.91(+4.02%)
Feb 03, 2021	48.85	49.57	47.20	47.52	739,577	-1.15(-2.36%)
Feb 02, 2021	49.13	49.64	47.10	48.67	705,757	+0.39(+0.81%)
Feb 01, 2021	47.28	48.88	46.78	48.28	672,888	+1.51(+3.23%)
Jan 29, 2021	46.37	48.50	46.13	46.77	492,200	+0.25(+0.54%)
Jan 28, 2021	43.56	47.60	43.51	46.52	735,837	+2.22(+5.01%)
Jan 27, 2021	42.97	46.62	41.18	44.30	1,097,530	-0.66(-1.47%)
Jan 26, 2021	48.20	48.26	44.57	44.96	687,831	-3.04(-6.33%)
Jan 25, 2021	50.00	50.00	45.80	48.00	1,239,722	-2.24(-4.46%)
Jan 22, 2021	47.00	50.45	46.64	50.24	755,000	+2.96(+6.26%)
Jan 21, 2021	48.93	48.93	47.20	47.28	838,778	-1.30(-2.68%)
Jan 20, 2021	50.00	50.20	47.80	48.58	811,686	-0.34(-0.70%)
Jan 19, 2021	48.60	50.30	47.97	48.92	1,039,255	+1.03(+2.15%)
Jan 15, 2021	44.20	48.52	43.15	47.89	1,474,200	+2.94(+6.54%)
Jan 14, 2021	45.00	45.68	44.80	44.95	466,897	+0.15(+0.33%)
Jan 13, 2021	45.01	45.37	44.54	44.80	417,630	-0.22(-0.49%)
Jan 12, 2021	45.00	45.50	44.63	45.02	416,889	+0.11(+0.24%)
Jan 11, 2021	43.54	45.09	43.35	44.91	541,472	+0.62(+1.40%)
Jan 08, 2021	45.00	45.35	43.23	44.29	1,190,900	-0.97(-2.14%)
Jan 07, 2021	43.80	45.31	43.17	45.26	528,641	+1.86(+4.29%)
Jan 06, 2021	42.65	44.24	42.16	43.40	671,455	+0.79(+1.85%)
Jan 05, 2021	42.79	43.50	41.92	42.61	601,164	-0.33(-0.77%)
Jan 04, 2021	42.00	43.24	41.31	42.94	1,011,205	+0.55(+1.30%)
Dec 31, 2020		42.39	42.39	42.39	484,752	-0.71(-1.65%)
Dec 30, 2020	42.52	43.98	42.12	43.10	484,752	+0.76(+1.79%)
Dec 29, 2020	41.79	42.73	40.41	42.34	581,664	+0.45(+1.07%)
Dec 28, 2020	43.17	44.22	41.77	41.89	692,904	-0.27(-0.64%)
Dec 24, 2020	42.00	42.50	41.68	42.16	372,100	+0.42(+1.01%)
Dec 23, 2020	41.70	41.93	40.75	41.74	425,298	+0.49(+1.19%)
Dec 22, 2020	40.22	41.44	39.55	41.25	645,906	+1.25(+3.12%)
Dec 21, 2020	38.92	40.03	38.53	40.00	712,642	+0.00(+0.00%)
Dec 18, 2020	39.82	40.57	39.62	40.00	880,300	+0.09(+0.23%)
Dec 17, 2020	40.72	40.80	39.00	39.91	849,700	-0.41(-1.02%)
Dec 16, 2020	41.00	41.84	39.71	40.32	1,744,074	-1.04(-2.51%)
Dec 15, 2020	41.03	42.23	40.18	41.36	772,652	+0.79(+1.95%)
Dec 14, 2020	40.65	43.21	39.79	40.57	2,645,276	+0.51(+1.27%)
Dec 11, 2020	36.97	40.21	36.91	40.06	1,490,400	+2.70(+7.23%)
Dec 10, 2020	36.63	38.09	36.30	37.36	726,428	+0.52(+1.41%)
Dec 09, 2020	37.50	38.47	36.29	36.84	910,075	-0.62(-1.66%)
Dec 08, 2020	37.36	38.24	37.22	37.46	552,023	-0.01(-0.03%)
Dec 07, 2020	38.08	38.42	36.96	37.47	715,529	-0.11(-0.29%)
Dec 04, 2020	37.00	38.04	36.55	37.58	1,028,700	+0.70(+1.90%)
Dec 03, 2020	37.16	38.14	36.62	36.88	1,227,131	+0.42(+1.15%)
Dec 02, 2020	36.00	37.00	35.21	36.46	910,988	+0.63(+1.76%)
Dec 01, 2020	35.46	36.15	34.00	35.83	1,221,232	+0.34(+0.96%)
Nov 30, 2020	36.01	36.71	34.60	35.49	1,001,852	-0.49(-1.36%)
Nov 27, 2020	36.00	38.75	35.32	35.98	891,400	+1.27(+3.66%)
Nov 25, 2020	34.75	35.57	34.13	34.71	858,200	+0.25(+0.73%)
Nov 24, 2020	32.52	34.76	32.51	34.46	1,601,226	+2.24(+6.95%)
Nov 23, 2020	30.64	32.28	30.40	32.22	940,622	+1.73(+5.67%)
Nov 20, 2020	29.43	30.79	29.31	30.49	1,058,100	+1.18(+4.03%)
Nov 19, 2020	28.80	29.36	28.35	29.31	455,715	+0.41(+1.42%)
Nov 18, 2020	30.05	30.07	28.81	28.90	407,975	-1.10(-3.67%)
Nov 17, 2020	29.92	30.92	29.24	30.00	743,075	+0.32(+1.08%)
Nov 16, 2020	30.33	30.69	28.63	29.68	1,380,787	-1.02(-3.32%)
Nov 13, 2020	29.76	31.39	29.76	30.70	1,035,800	+0.97(+3.26%)
Nov 12, 2020	29.47	30.54	29.45	29.73	1,018,763	-0.02(-0.07%)
Nov 11, 2020	29.29	29.85	28.76	29.75	866,156	+0.74(+2.55%)
Nov 10, 2020	28.87	29.60	28.22	29.01	1,010,852	+0.44(+1.54%)
Nov 09, 2020	29.04	30.26	28.52	28.57	1,415,793	+1.56(+5.78%)
Nov 06, 2020	28.08	28.08	25.74	27.01	1,738,300	-0.34(-1.24%)
Nov 05, 2020	27.65	27.65	26.36	27.35	702,236	+0.25(+0.92%)
Nov 04, 2020	25.49	27.25	25.39	27.10	537,414	+1.84(+7.28%)
Nov 03, 2020	25.14	26.11	24.91	25.26	328,837	+0.54(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.