Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.33	10.49	10.19	10.37	674,954	-0.02(-0.19%)
Oct 28, 2021	10.30	10.43	10.29	10.39	253,034	+0.09(+0.85%)
Oct 27, 2021	10.40	10.43	10.27	10.30	270,550	-0.14(-1.31%)
Oct 26, 2021	10.49		10.43	10.43	276,248	-0.06(-0.56%)
Oct 25, 2021	10.36	10.51	10.22	10.49	328,575	+0.19(+1.80%)
Oct 22, 2021	10.42	10.43	10.28	10.31	205,305	-0.12(-1.12%)
Oct 21, 2021	10.31	10.53	10.27	10.43	283,699	+0.13(+1.23%)
Oct 20, 2021	10.49	10.51	10.24	10.30	422,112	-0.21(-2.04%)
Oct 19, 2021	10.58	10.69	10.49	10.51	272,465	-0.02(-0.19%)
Oct 18, 2021	10.60	10.62	10.47	10.53	284,416	-0.07(-0.64%)
Oct 15, 2021	10.71	10.93	10.59	10.60	372,835	+0.01(+0.09%)
Oct 14, 2021	10.52	10.69	10.45	10.59	309,803	+0.12(+1.12%)
Oct 13, 2021	10.52	10.58	10.39	10.47	313,616	-0.05(-0.46%)
Oct 12, 2021	10.86	10.90	10.49	10.52	347,629	-0.34(-3.15%)
Oct 11, 2021	11.02	11.12	10.84	10.86	157,105	-0.15(-1.33%)
Oct 08, 2021	11.03	11.14	10.97	11.01	195,496	+0.03(+0.27%)
Oct 07, 2021	10.84	11.02	10.83	10.98	454,004	+0.18(+1.63%)
Oct 06, 2021	10.80	10.92	10.74	10.81	590,512	-0.07(-0.63%)
Oct 05, 2021	10.83	11.06	10.75	10.87	476,677	+0.09(+0.81%)
Oct 04, 2021	10.60	10.82	10.51	10.79	451,483	+0.20(+1.94%)
Oct 01, 2021	10.40	10.65	10.40	10.58	565,497	+0.27(+2.65%)
Sep 30, 2021	10.42	10.47	10.31	10.31	264,416	-0.11(-1.03%)
Sep 29, 2021	10.55	10.66	10.31	10.42	233,823	-0.01(-0.09%)
Sep 28, 2021	10.71	10.71	10.38	10.43	472,919	-0.02(-0.19%)
Sep 27, 2021	10.36	10.60	10.30	10.44	397,114	+0.16(+1.52%)
Sep 24, 2021	10.29	10.41	10.21	10.29	364,098	-0.01(-0.09%)
Sep 23, 2021	10.24	10.41	10.19	10.30	380,284	+0.07(+0.67%)
Sep 22, 2021	10.27	10.41	10.17	10.23	420,747	+0.03(+0.29%)
Sep 21, 2021	10.41	10.42	10.19	10.20	403,947	-0.18(-1.69%)
Sep 20, 2021	10.19	10.41	10.01	10.38	945,567	+0.02(+0.19%)
Sep 17, 2021	10.24	10.43	10.16	10.36	1,214,455	+0.14(+1.34%)
Sep 16, 2021	10.42	10.45	10.21	10.22	295,959	-0.21(-2.06%)
Sep 15, 2021	10.33	10.59	10.22	10.43	711,094	+0.17(+1.62%)
Sep 14, 2021	10.62	10.62	10.16	10.27	325,566	-0.28(-2.68%)
Sep 13, 2021	10.40	10.57	10.28	10.55	590,142	+0.23(+2.27%)
Sep 10, 2021	10.58	10.60	10.31	10.32	350,171	-0.20(-1.86%)
Sep 09, 2021	10.61	10.64	10.45	10.51	260,395	-0.08(-0.74%)
Sep 08, 2021	10.48	10.63	10.42	10.59	428,185	+0.07(+0.65%)
Sep 07, 2021	10.62	10.72	10.49	10.52	284,068	-0.08(-0.74%)
Sep 03, 2021	10.65	10.67	10.37	10.60	479,908	-0.05(-0.46%)
Sep 02, 2021	10.69	10.81	10.59	10.65	448,706	-0.03(-0.27%)
Sep 01, 2021	10.76	10.82	10.63	10.68	331,918	-0.04(-0.36%)
Aug 31, 2021	10.72	10.84	10.68	10.72	303,658	+0.03(+0.27%)
Aug 30, 2021	10.86	10.86	10.64	10.69	273,413	-0.19(-1.70%)
Aug 27, 2021	10.67	10.92	10.58	10.87	394,909	+0.20(+1.92%)
Aug 26, 2021	10.88	10.98	10.66	10.67	243,365	-0.23(-2.15%)
Aug 25, 2021	10.93	10.94	10.77	10.90	287,923	-0.02(-0.18%)
Aug 24, 2021	10.86	10.96	10.80	10.92	282,812	+0.11(+0.99%)
Aug 23, 2021	10.71	10.86	10.69	10.82	246,246	+0.22(+2.12%)
Aug 20, 2021	10.30	10.66	10.30	10.59	390,075	+0.22(+2.17%)
Aug 19, 2021	10.54	10.59	10.30	10.37	351,277	-0.23(-2.21%)
Aug 18, 2021	10.72	10.79	10.57	10.60	356,706	-0.17(-1.54%)
Aug 17, 2021	10.87	10.87	10.65	10.77	277,644	-0.19(-1.69%)
Aug 16, 2021	10.99	11.11	10.84	10.95	207,821	-0.12(-1.06%)
Aug 13, 2021	11.12	11.17	10.95	11.07	152,926	-0.05(-0.44%)
Aug 12, 2021	11.06	11.20	10.99	11.12	231,197	+0.05(+0.44%)
Aug 11, 2021	11.06	11.16	10.94	11.07	239,251	+0.01(+0.09%)
Aug 10, 2021	11.12	11.12	10.84	11.06	448,017	-0.09(-0.79%)
Aug 09, 2021	11.30	11.36	10.97	11.15	404,157	-0.20(-1.72%)
Aug 06, 2021	11.76	11.99	10.98	11.34	913,220	-0.42(-3.57%)
Aug 05, 2021	11.68	11.78	11.59	11.76	532,999	+0.24(+2.12%)
Aug 04, 2021	11.71	11.83	11.46	11.52	356,670	-0.24(-2.07%)
Aug 03, 2021	11.75	11.89	11.64	11.76	402,387	+0.04(+0.33%)
Aug 02, 2021	11.58	11.83	11.50	11.72	495,360	+0.15(+1.26%)
Jul 30, 2021	11.60	11.71	11.51	11.58	306,377	-0.09(-0.75%)
Jul 29, 2021	11.50	11.80	11.46	11.66	464,380	+0.22(+1.96%)
Jul 28, 2021	11.31	11.51	11.15	11.44	319,517	+0.34(+3.08%)
Jul 27, 2021	11.14	11.14	10.82	11.10	320,875	+0.03(+0.26%)
Jul 26, 2021	11.09	11.36	11.05	11.07	223,292	-0.05(-0.44%)
Jul 23, 2021	11.14	11.35	10.99	11.12	298,471	-0.02(-0.18%)
Jul 22, 2021	11.38	11.42	11.04	11.14	280,838	-0.24(-2.14%)
Jul 21, 2021	11.34	11.48	11.27	11.38	300,080	+0.04(+0.34%)
Jul 20, 2021	11.18	11.46	11.16	11.34	406,261	+0.23(+2.11%)
Jul 19, 2021	11.14	11.32	10.99	11.11	493,859	-0.09(-0.79%)
Jul 16, 2021	11.20	11.38	11.11	11.20	468,249	+0.01(+0.09%)
Jul 15, 2021	11.40	11.46	11.05	11.19	649,661	-0.19(-1.63%)
Jul 14, 2021	11.96	12.03	11.33	11.37	681,484	-0.57(-4.74%)
Jul 13, 2021	11.92	12.15	11.90	11.94	544,520	-0.04(-0.33%)
Jul 12, 2021	11.72	12.01	11.68	11.98	410,619	+0.13(+1.07%)
Jul 09, 2021	11.67	11.87	11.65	11.85	337,993	+0.23(+2.02%)
Jul 08, 2021	11.60	11.81	11.38	11.62	476,187	-0.22(-1.90%)
Jul 07, 2021	11.95	12.09	11.81	11.84	494,118	-0.11(-0.90%)
Jul 06, 2021	11.97	12.06	11.78	11.95	452,754	-0.17(-1.37%)
Jul 02, 2021	12.06	12.16	11.92	12.11	282,270	+0.10(+0.81%)
Jul 01, 2021	12.02	12.08	11.92	12.02	372,945	+0.04(+0.33%)
Jun 30, 2021	11.99	12.06	11.86	11.98	563,203	-0.04(-0.32%)
Jun 29, 2021	12.10	12.12	12.00	12.02	316,987	-0.03(-0.24%)
Jun 28, 2021	12.49	12.49	11.85	12.05	674,598	-0.45(-3.59%)
Jun 25, 2021	12.60	12.67	12.46	12.49	3,201,096	-0.01(-0.08%)
Jun 24, 2021	12.30	12.52	12.18	12.50	385,854	+0.29(+2.40%)
Jun 23, 2021	12.39	12.44	12.18	12.21	397,227	-0.17(-1.34%)
Jun 22, 2021	12.74	12.76	12.34	12.38	493,888	-0.33(-2.61%)
Jun 21, 2021	12.67	12.80	12.57	12.71	477,478	+0.15(+1.17%)
Jun 18, 2021	12.59	12.84	12.32	12.56	840,255	-0.20(-1.53%)
Jun 17, 2021	12.69	12.82	12.63	12.76	520,489	+0.08(+0.62%)
Jun 16, 2021	12.69	12.84	12.64	12.68	579,892	-0.11(-0.84%)
Jun 15, 2021	12.71	12.81	12.58	12.79	509,149	+0.13(+1.00%)
Jun 14, 2021	12.45	12.76	12.45	12.66	437,634	+0.21(+1.73%)
Jun 11, 2021	12.45	12.61	12.42	12.45	297,135	-0.01(-0.08%)
Jun 10, 2021	12.33	12.50	12.30	12.46	205,825	+0.17(+1.35%)
Jun 09, 2021	12.37	12.48	12.25	12.29	279,608	-0.04(-0.32%)
Jun 08, 2021	12.27	12.44	12.16	12.33	432,372	+0.08(+0.64%)
Jun 07, 2021	12.24	12.28	12.13	12.25	301,906	+0.09(+0.72%)
Jun 04, 2021	12.11	12.21	11.97	12.16	284,895	+0.12(+0.97%)
Jun 03, 2021	12.09	12.09	11.68	12.05	345,814	-0.13(-1.04%)
Jun 02, 2021	12.30	12.34	12.09	12.17	410,054	-0.09(-0.72%)
Jun 01, 2021	11.94	12.29	11.90	12.26	415,296	+0.36(+3.03%)
May 28, 2021	12.06	12.08	11.78	11.90	596,179	-0.09(-0.73%)
May 27, 2021	11.88	12.15	11.77	11.99	507,588	+0.17(+1.40%)
May 26, 2021	11.55	11.85	11.43	11.82	623,665	+0.31(+2.71%)
May 25, 2021	11.79	11.84	11.51	11.51	783,807	-0.19(-1.59%)
May 24, 2021	11.88	11.99	11.55	11.69	614,895	-0.18(-1.48%)
May 21, 2021	12.08	12.08	11.76	11.87	381,984	-0.09(-0.73%)
May 20, 2021	11.83	12.01	11.81	11.96	259,098	+0.14(+1.16%)
May 19, 2021	11.68	11.88	11.52	11.82	513,178	-0.03(-0.25%)
May 18, 2021	11.94	12.15	11.83	11.85	275,012	-0.02(-0.16%)
May 17, 2021	11.91	12.01	11.76	11.87	413,356	-0.04(-0.33%)
May 14, 2021	11.66	11.93	11.59	11.91	415,797	+0.29(+2.52%)
May 13, 2021	11.59	11.77	11.45	11.62	576,251	+0.06(+0.51%)
May 12, 2021	11.47	11.67	11.47	11.56	585,482	+0.03(+0.25%)
May 11, 2021	11.46	11.62	11.42	11.53	573,194	-0.18(-1.50%)
May 10, 2021	11.76	11.84	11.49	11.70	877,592	-0.02(-0.17%)
May 07, 2021	11.86	11.99	11.43	11.72	595,195	-0.01(-0.08%)
May 06, 2021	11.58	11.75	11.42	11.73	581,565	+0.09(+0.75%)
May 05, 2021	11.77	11.83	11.53	11.65	389,342	-0.12(-1.00%)
May 04, 2021	11.81	12.05	11.72	11.76	546,076	-0.09(-0.74%)
May 03, 2021	11.49	11.88	11.48	11.85	790,737	+0.47(+4.12%)
Apr 30, 2021	11.61	11.80	11.27	11.38	554,129	-0.37(-3.16%)
Apr 29, 2021	11.74	11.84	11.58	11.75	495,172	+0.06(+0.50%)
Apr 28, 2021	11.67	11.76	11.42	11.69	373,143	+0.01(+0.08%)
Apr 27, 2021	11.59	11.91	11.59	11.68	499,957	-0.12(-0.99%)
Apr 26, 2021	11.71	11.89	11.67	11.80	321,415	+0.20(+1.68%)
Apr 23, 2021	11.53	11.84	11.42	11.61	397,796	+0.11(+0.93%)
Apr 22, 2021	11.55	11.61	11.36	11.50	281,126	+0.03(+0.26%)
Apr 21, 2021	11.43	11.61	11.34	11.47	354,774	+0.04(+0.34%)
Apr 20, 2021	11.37	11.60	11.19	11.43	397,552	+0.08(+0.69%)
Apr 19, 2021	11.71	11.72	11.32	11.35	372,135	-0.35(-3.00%)
Apr 16, 2021	11.60	11.70	11.34	11.70	355,179	+0.20(+1.70%)
Apr 15, 2021	11.26	11.53	11.05	11.51	400,742	+0.35(+3.15%)
Apr 14, 2021	11.15	11.33	11.13	11.16	387,930	+0.02(+0.18%)
Apr 13, 2021	11.49	11.56	11.11	11.14	425,813	-0.34(-2.98%)
Apr 12, 2021	11.73	11.92	11.47	11.48	273,680	-0.23(-2.00%)
Apr 09, 2021	11.69	11.81	11.60	11.71	292,072	+0.04(+0.33%)
Apr 08, 2021	11.76	11.76	11.57	11.67	694,131	+0.02(+0.17%)
Apr 07, 2021	11.89	11.93	11.59	11.65	444,960	-0.29(-2.45%)
Apr 06, 2021	12.29	12.31	11.90	11.95	459,044	-0.34(-2.78%)
Apr 05, 2021	12.23	12.32	11.80	12.29	528,435	+0.14(+1.12%)
Apr 01, 2021	11.75	12.15	11.75	12.15	391,137	+0.48(+4.10%)
Mar 31, 2021	11.80	11.90	11.59	11.67	559,438	+0.01(+0.08%)
Mar 30, 2021	11.70	11.97	11.52	11.66	437,391	-0.10(-0.83%)
Mar 29, 2021	12.18	12.22	11.44	11.76	782,664	-0.54(-4.37%)
Mar 26, 2021	12.02	12.31	11.75	12.30	658,931	+0.41(+3.45%)
Mar 25, 2021	11.51	11.93	11.33	11.89	407,007	+0.38(+3.31%)
Mar 24, 2021	11.81	12.01	11.51	11.51	616,373	-0.19(-1.59%)
Mar 23, 2021	12.20	12.29	11.65	11.69	702,385	-0.56(-4.54%)
Mar 22, 2021	12.47	12.74	12.15	12.25	296,733	-0.18(-1.41%)
Mar 19, 2021	12.22	12.51	12.03	12.43	1,150,363	+0.09(+0.71%)
Mar 18, 2021	12.22	12.47	12.08	12.34	451,059	+0.13(+1.04%)
Mar 17, 2021	11.97	12.28	11.80	12.21	306,428	+0.18(+1.46%)
Mar 16, 2021	12.23	12.23	11.87	12.04	455,360	-0.13(-1.04%)
Mar 15, 2021	12.38	12.40	12.04	12.16	371,768	-0.23(-1.89%)
Mar 12, 2021	12.41	12.50	12.10	12.40	514,482	+0.07(+0.59%)
Mar 11, 2021	12.19	12.36	12.04	12.32	349,571	+0.26(+2.14%)
Mar 10, 2021	12.01	12.36	11.89	12.06	487,751	+0.21(+1.81%)
Mar 09, 2021	11.79	12.01	11.63	11.85	497,613	+0.31(+2.71%)
Mar 08, 2021	11.63	11.70	11.34	11.54	491,260	+0.01(+0.13%)
Mar 05, 2021	11.27	11.57	10.89	11.52	722,447	+0.37(+3.33%)
Mar 04, 2021	11.43	11.55	11.11	11.15	746,667	-0.21(-1.85%)
Mar 03, 2021	11.96	12.12	11.24	11.36	691,244	-0.61(-5.06%)
Mar 02, 2021	12.80	13.02	11.93	11.97	892,828	-1.02(-7.89%)
Mar 01, 2021	12.55	13.04	12.39	12.99	529,325	+0.43(+3.42%)
Feb 26, 2021	12.48	12.96	12.37	12.56	404,046	-0.17(-1.30%)
Feb 25, 2021	13.06	13.18	12.28	12.73	825,943	-0.80(-5.92%)
Feb 24, 2021	13.41	13.62	13.37	13.53	408,590	+0.24(+1.84%)
Feb 23, 2021	12.84	13.42	12.84	13.29	319,136	+0.23(+1.80%)
Feb 22, 2021	13.08	13.53	12.81	13.05	370,656	-0.13(-0.96%)
Feb 19, 2021	13.10	13.52	13.06	13.18	293,507	+0.06(+0.45%)
Feb 18, 2021	12.23	13.25	12.23	13.12	587,356	+0.92(+7.52%)
Feb 17, 2021	12.50	12.52	12.03	12.20	742,306	-0.27(-2.15%)
Feb 16, 2021	13.16	13.29	12.45	12.47	480,561	-0.63(-4.81%)
Feb 12, 2021	13.02	13.14	12.89	13.10	337,866	+0.11(+0.83%)
Feb 11, 2021	13.05	13.43	12.89	12.99	363,423	-0.37(-2.78%)
Feb 10, 2021	13.69	13.71	13.29	13.36	260,603	-0.15(-1.08%)
Feb 09, 2021	13.34	13.65	13.28	13.51	331,934	+0.20(+1.47%)
Feb 08, 2021	13.03	13.35	13.03	13.31	333,423	+0.36(+2.75%)
Feb 05, 2021	13.10	13.14	12.68	12.96	419,105	+0.09(+0.72%)
Feb 04, 2021	12.21	12.89	12.21	12.87	612,749	+0.70(+5.78%)
Feb 03, 2021	12.29	12.59	12.10	12.16	295,035	-0.06(-0.48%)
Feb 02, 2021	12.19	12.43	12.03	12.22	298,634	+0.21(+1.71%)
Feb 01, 2021	11.63	12.06	11.58	12.02	359,776	+0.47(+4.06%)
Jan 29, 2021	11.59	11.73	11.42	11.55	370,648	-0.02(-0.17%)
Jan 28, 2021	12.17	12.17	11.51	11.57	429,792	-0.50(-4.13%)
Jan 27, 2021	11.96	12.28	11.73	12.06	507,142	+0.00(+0.00%)
Jan 26, 2021	12.38	12.49	12.05	12.06	283,601	-0.21(-1.75%)
Jan 25, 2021	12.38	12.48	12.12	12.28	415,376	-0.09(-0.71%)
Jan 22, 2021	12.40	12.47	12.22	12.37	259,597	-0.08(-0.63%)
Jan 21, 2021	12.42	12.62	12.16	12.45	376,795	+0.11(+0.87%)
Jan 20, 2021	12.56	12.72	12.18	12.34	397,201	-0.18(-1.40%)
Jan 19, 2021	12.45	12.61	12.32	12.51	352,132	+0.03(+0.23%)
Jan 15, 2021	12.48	12.88	12.38	12.48	381,200	-0.01(-0.08%)
Jan 14, 2021	12.30	12.59	12.30	12.49	763,339	+0.25(+2.07%)
Jan 13, 2021	12.49	12.64	12.18	12.24	330,117	-0.23(-1.88%)
Jan 12, 2021	12.37	12.48	12.30	12.47	351,675	+0.11(+0.87%)
Jan 11, 2021	12.18	12.42	12.18	12.37	227,886	+0.12(+1.00%)
Jan 08, 2021	12.19	12.31	11.89	12.25	646,637	+0.05(+0.44%)
Jan 07, 2021	12.32	12.41	12.16	12.19	277,578	-0.12(-0.95%)
Jan 06, 2021	12.74	12.74	12.21	12.31	776,051	-0.28(-2.25%)
Jan 05, 2021	12.15	12.70	12.15	12.59	404,262	+0.37(+3.03%)
Jan 04, 2021	12.45	12.52	12.13	12.22	479,640	-0.11(-0.87%)
Dec 31, 2020		12.33	12.33	12.33	263,496	+0.08(+0.64%)
Dec 30, 2020	12.23	12.56	12.12	12.25	263,496	+0.00(+0.00%)
Dec 29, 2020	13.08	13.08	12.11	12.25	386,968	-0.73(-5.64%)
Dec 28, 2020	12.88	13.18	12.80	12.98	459,767	+0.20(+1.53%)
Dec 24, 2020	12.69	13.01	12.64	12.79	185,836	+0.11(+0.85%)
Dec 23, 2020	12.55	12.70	12.28	12.68	231,465	+0.21(+1.72%)
Dec 22, 2020	12.71	12.77	12.39	12.47	584,122	-0.21(-1.69%)
Dec 21, 2020	12.34	12.68	12.12	12.68	438,886	+0.08(+0.62%)
Dec 18, 2020	12.10	12.64	12.10	12.60	1,487,717	+0.54(+4.45%)
Dec 17, 2020	12.22	12.24	11.74	12.06	403,509	-0.10(-0.80%)
Dec 16, 2020	12.55	12.61	12.15	12.16	574,389	-0.37(-2.96%)
Dec 15, 2020	12.28	12.59	12.10	12.53	388,221	+0.31(+2.56%)
Dec 14, 2020	12.25	12.45	12.13	12.22	688,626	-0.11(-0.87%)
Dec 11, 2020	12.05	12.47	12.05	12.33	375,156	+0.16(+1.28%)
Dec 10, 2020	12.08	12.28	11.87	12.17	253,550	+0.04(+0.32%)
Dec 09, 2020	12.44	12.55	11.83	12.13	517,049	-0.21(-1.74%)
Dec 08, 2020	11.76	12.49	11.58	12.35	577,643	+0.47(+3.94%)
Dec 07, 2020	11.94	12.12	11.65	11.88	715,026	-0.12(-0.98%)
Dec 04, 2020	11.62	12.06	11.60	12.00	662,414	+0.46(+3.98%)
Dec 03, 2020	11.12	11.57	10.98	11.54	619,008	+0.35(+3.14%)
Dec 02, 2020	11.25	11.34	11.08	11.19	614,728	-0.08(-0.69%)
Dec 01, 2020	11.25	11.37	10.98	11.26	820,710	+0.20(+1.76%)
Nov 30, 2020	11.27	11.33	10.98	11.07	835,403	-0.30(-2.66%)
Nov 27, 2020	11.19	11.41	11.08	11.37	148,546	+0.26(+2.37%)
Nov 25, 2020	11.26	11.32	10.85	11.11	453,117	-0.22(-1.98%)
Nov 24, 2020	10.98	11.38	10.98	11.33	674,696	+0.41(+3.75%)
Nov 23, 2020	10.84	10.98	10.69	10.92	443,259	+0.18(+1.63%)
Nov 20, 2020	10.81	11.00	10.62	10.75	344,115	-0.15(-1.34%)
Nov 19, 2020	10.84	11.03	10.75	10.89	525,714	-0.01(-0.09%)
Nov 18, 2020	11.33	11.67	10.89	10.90	438,166	-0.42(-3.71%)
Nov 17, 2020	11.53	11.62	11.19	11.32	613,937	-0.34(-2.93%)
Nov 16, 2020	11.50	11.74	11.44	11.66	726,067	+0.33(+2.93%)
Nov 13, 2020	10.99	11.41	10.98	11.33	577,076	+0.44(+4.03%)
Nov 12, 2020	11.19	11.28	10.79	10.89	425,738	-0.32(-2.87%)
Nov 11, 2020	11.57	11.66	10.99	11.22	376,138	-0.13(-1.12%)
Nov 10, 2020	11.00	11.43	10.95	11.34	679,847	+0.46(+4.22%)
Nov 09, 2020	11.29	11.74	10.84	10.88	779,658	+0.13(+1.18%)
Nov 06, 2020	11.61	11.89	10.59	10.76	864,334	-0.91(-7.78%)
Nov 05, 2020	12.12	12.29	11.60	11.66	674,403	-0.35(-2.92%)
Nov 04, 2020	11.13	12.08	11.06	12.02	569,343	+0.83(+7.42%)
Nov 03, 2020	11.43	11.63	10.98	11.19	381,442	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.