Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.550 | 6.680 | 6.440 | 6.500 | 580,383 | -0.02(-0.31%) |
Oct 30, 2023 | 6.610 | 6.780 | 6.380 | 6.520 | 522,112 | -0.04(-0.61%) |
Oct 27, 2023 | 6.650 | 6.650 | 6.401 | 6.560 | 462,906 | -0.03(-0.46%) |
Oct 26, 2023 | 6.810 | 6.810 | 6.460 | 6.590 | 543,083 | -0.19(-2.80%) |
Oct 25, 2023 | 6.860 | 7.000 | 6.650 | 6.780 | 723,646 | -0.17(-2.45%) |
Oct 24, 2023 | 6.760 | 7.260 | 6.760 | 6.950 | 480,481 | +0.23(+3.42%) |
Oct 23, 2023 | 6.720 | 6.920 | 6.690 | 6.720 | 391,148 | -0.05(-0.74%) |
Oct 20, 2023 | 6.680 | 6.870 | 6.570 | 6.770 | 519,808 | +0.10(+1.50%) |
Oct 19, 2023 | 6.840 | 6.930 | 6.630 | 6.670 | 1,142,179 | -0.18(-2.63%) |
Oct 18, 2023 | 7.150 | 7.190 | 6.840 | 6.850 | 633,923 | -0.37(-5.12%) |
Oct 17, 2023 | 7.040 | 7.450 | 7.010 | 7.220 | 535,260 | +0.06(+0.84%) |
Oct 16, 2023 | 7.020 | 7.270 | 6.990 | 7.160 | 583,589 | +0.14(+1.99%) |
Oct 13, 2023 | 7.260 | 7.370 | 6.995 | 7.020 | 656,892 | -0.26(-3.57%) |
Oct 12, 2023 | 8.430 | 8.430 | 7.260 | 7.280 | 1,033,900 | -1.13(-13.44%) |
Oct 11, 2023 | 8.710 | 8.910 | 8.310 | 8.410 | 857,691 | -0.21(-2.44%) |
Oct 10, 2023 | 8.190 | 8.790 | 8.190 | 8.620 | 1,258,774 | +0.40(+4.87%) |
Oct 09, 2023 | 8.060 | 8.370 | 7.830 | 8.220 | 976,217 | +0.03(+0.37%) |
Oct 06, 2023 | 8.290 | 8.352 | 7.600 | 8.190 | 1,341,095 | -0.28(-3.31%) |
Oct 05, 2023 | 8.930 | 9.230 | 8.180 | 8.470 | 2,054,318 | -1.28(-13.13%) |
Oct 04, 2023 | 10.12 | 10.21 | 9.730 | 9.750 | 1,387,089 | -0.36(-3.56%) |
Oct 03, 2023 | 10.30 | 10.37 | 9.980 | 10.11 | 465,108 | -0.37(-3.53%) |
Oct 02, 2023 | 10.53 | 10.80 | 10.33 | 10.48 | 366,138 | -0.10(-0.95%) |
Sep 29, 2023 | 10.95 | 10.98 | 10.47 | 10.58 | 457,001 | -0.18(-1.67%) |
Sep 28, 2023 | 10.67 | 10.95 | 10.56 | 10.76 | 346,470 | +0.05(+0.47%) |
Sep 27, 2023 | 10.52 | 10.87 | 10.46 | 10.71 | 419,147 | +0.26(+2.49%) |
Sep 26, 2023 | 10.57 | 10.93 | 10.35 | 10.45 | 475,367 | -0.26(-2.43%) |
Sep 25, 2023 | 10.66 | 10.84 | 10.70 | 10.71 | 286,601 | -0.05(-0.46%) |
Sep 22, 2023 | 11.00 | 11.05 | 10.74 | 10.76 | 640,779 | -0.14(-1.28%) |
Sep 21, 2023 | 11.48 | 11.55 | 10.85 | 10.90 | 696,082 | -0.82(-7.00%) |
Sep 20, 2023 | 11.92 | 12.12 | 11.63 | 11.72 | 435,629 | +0.06(+0.51%) |
Sep 19, 2023 | 11.91 | 11.97 | 11.52 | 11.66 | 392,727 | -0.27(-2.26%) |
Sep 18, 2023 | 12.18 | 12.18 | 11.83 | 11.93 | 313,206 | -0.30(-2.45%) |
Sep 15, 2023 | 12.38 | 12.56 | 11.99 | 12.23 | 1,289,912 | -0.17(-1.37%) |
Sep 14, 2023 | 12.70 | 12.99 | 12.34 | 12.40 | 344,420 | -0.25(-1.98%) |
Sep 13, 2023 | 12.75 | 12.90 | 12.49 | 12.65 | 402,496 | -0.13(-1.02%) |
Sep 12, 2023 | 13.14 | 13.30 | 12.75 | 12.78 | 316,782 | -0.48(-3.62%) |
Sep 11, 2023 | 13.08 | 13.66 | 13.00 | 13.26 | 332,529 | +0.36(+2.79%) |
Sep 08, 2023 | 13.01 | 13.20 | 12.78 | 12.90 | 288,981 | -0.12(-0.92%) |
Sep 07, 2023 | 13.01 | 13.18 | 12.72 | 13.02 | 336,752 | -0.13(-0.99%) |
Sep 06, 2023 | 13.41 | 13.52 | 13.03 | 13.15 | 361,426 | -0.28(-2.08%) |
Sep 05, 2023 | 13.60 | 13.79 | 13.29 | 13.43 | 294,220 | -0.28(-2.04%) |
Sep 01, 2023 | 13.66 | 14.06 | 13.58 | 13.71 | 383,592 | +0.22(+1.63%) |
Aug 31, 2023 | 13.68 | 13.84 | 13.37 | 13.49 | 367,859 | -0.13(-0.95%) |
Aug 30, 2023 | 13.46 | 13.79 | 13.38 | 13.62 | 319,257 | +0.10(+0.74%) |
Aug 29, 2023 | 13.17 | 13.70 | 12.89 | 13.52 | 270,547 | +0.27(+2.04%) |
Aug 28, 2023 | 13.06 | 13.39 | 12.98 | 13.25 | 293,271 | +0.30(+2.32%) |
Aug 25, 2023 | 12.97 | 13.19 | 12.76 | 12.95 | 283,948 | +0.04(+0.31%) |
Aug 24, 2023 | 13.36 | 13.36 | 12.88 | 12.91 | 443,389 | -0.51(-3.80%) |
Aug 23, 2023 | 13.18 | 13.44 | 12.97 | 13.42 | 360,209 | +0.27(+2.05%) |
Aug 22, 2023 | 13.11 | 13.44 | 13.08 | 13.15 | 336,022 | +0.13(+1.00%) |
Aug 21, 2023 | 12.95 | 13.17 | 12.72 | 13.02 | 549,677 | +0.05(+0.39%) |
Aug 18, 2023 | 12.91 | 13.16 | 12.77 | 12.97 | 541,960 | -0.20(-1.52%) |
Aug 17, 2023 | 13.35 | 13.57 | 12.96 | 13.17 | 384,263 | -0.15(-1.13%) |
Aug 16, 2023 | 13.66 | 13.79 | 13.23 | 13.32 | 397,518 | -0.48(-3.48%) |
Aug 15, 2023 | 13.97 | 13.99 | 13.65 | 13.80 | 304,245 | -0.33(-2.34%) |
Aug 14, 2023 | 14.09 | 14.17 | 13.84 | 14.13 | 247,826 | -0.10(-0.70%) |
Aug 11, 2023 | 14.10 | 14.43 | 13.85 | 14.23 | 297,582 | +0.04(+0.28%) |
Aug 10, 2023 | 14.31 | 14.65 | 14.13 | 14.19 | 382,982 | -0.11(-0.77%) |
Aug 09, 2023 | 14.67 | 14.68 | 14.19 | 14.30 | 430,688 | -0.37(-2.52%) |
Aug 08, 2023 | 14.07 | 14.74 | 13.94 | 14.67 | 438,385 | +0.31(+2.16%) |
Aug 07, 2023 | 14.52 | 14.52 | 14.03 | 14.36 | 443,264 | -0.18(-1.24%) |
Aug 04, 2023 | 14.36 | 14.87 | 14.36 | 14.54 | 433,441 | +0.22(+1.54%) |
Aug 03, 2023 | 14.26 | 14.49 | 13.97 | 14.32 | 383,429 | -0.08(-0.56%) |
Aug 02, 2023 | 14.57 | 14.68 | 14.13 | 14.40 | 409,058 | -0.58(-3.87%) |
Aug 01, 2023 | 14.86 | 15.11 | 14.53 | 14.98 | 436,840 | -0.04(-0.27%) |
Jul 31, 2023 | 14.59 | 15.11 | 14.55 | 15.02 | 777,633 | +0.53(+3.66%) |
Jul 28, 2023 | 14.34 | 14.76 | 14.27 | 14.49 | 406,000 | +0.36(+2.55%) |
Jul 27, 2023 | 14.32 | 14.53 | 13.85 | 14.13 | 571,240 | -0.02(-0.14%) |
Jul 26, 2023 | 13.38 | 14.24 | 13.35 | 14.15 | 491,248 | +0.66(+4.89%) |
Jul 25, 2023 | 13.45 | 13.71 | 13.31 | 13.49 | 311,175 | +0.10(+0.75%) |
Jul 24, 2023 | 13.35 | 13.49 | 13.02 | 13.39 | 378,026 | +0.01(+0.07%) |
Jul 21, 2023 | 13.99 | 14.02 | 13.27 | 13.38 | 403,837 | -0.43(-3.11%) |
Jul 20, 2023 | 14.32 | 14.49 | 13.64 | 13.81 | 502,677 | -0.66(-4.56%) |
Jul 19, 2023 | 14.71 | 14.99 | 14.38 | 14.47 | 452,656 | -0.13(-0.89%) |
Jul 18, 2023 | 14.09 | 14.64 | 14.04 | 14.60 | 572,438 | +0.62(+4.43%) |
Jul 17, 2023 | 13.46 | 14.09 | 13.29 | 13.98 | 396,952 | +0.52(+3.86%) |
Jul 14, 2023 | 13.60 | 13.77 | 13.29 | 13.46 | 312,412 | -0.16(-1.17%) |
Jul 13, 2023 | 13.75 | 13.93 | 13.41 | 13.62 | 532,499 | -0.01(-0.07%) |
Jul 12, 2023 | 13.77 | 14.24 | 13.49 | 13.63 | 834,884 | +0.12(+0.89%) |
Jul 11, 2023 | 12.85 | 13.53 | 12.53 | 13.51 | 836,099 | +0.75(+5.88%) |
Jul 10, 2023 | 11.79 | 12.89 | 11.70 | 12.76 | 815,968 | +0.90(+7.59%) |
Jul 07, 2023 | 11.46 | 11.98 | 11.32 | 11.86 | 1,380,492 | +0.47(+4.13%) |
Jul 06, 2023 | 11.58 | 11.61 | 11.04 | 11.39 | 789,276 | -0.49(-4.12%) |
Jul 05, 2023 | 13.03 | 13.03 | 11.70 | 11.88 | 994,931 | -1.31(-9.93%) |
Jul 03, 2023 | 13.46 | 14.19 | 12.84 | 13.19 | 409,118 | -0.28(-2.08%) |
Jun 30, 2023 | 13.99 | 14.69 | 13.12 | 13.47 | 1,831,655 | +0.83(+6.57%) |
Jun 29, 2023 | 12.70 | 13.24 | 12.50 | 12.64 | 1,355,261 | +0.03(+0.24%) |
Jun 28, 2023 | 12.12 | 12.64 | 12.12 | 12.61 | 579,868 | +0.48(+3.96%) |
Jun 27, 2023 | 12.22 | 12.27 | 11.85 | 12.13 | 703,938 | -0.10(-0.82%) |
Jun 26, 2023 | 12.62 | 12.71 | 12.21 | 12.23 | 687,175 | -0.43(-3.40%) |
Jun 23, 2023 | 12.64 | 13.16 | 12.36 | 12.66 | 3,203,120 | -0.15(-1.17%) |
Jun 22, 2023 | 13.17 | 13.31 | 12.74 | 12.81 | 435,152 | -0.36(-2.73%) |
Jun 21, 2023 | 13.43 | 13.44 | 12.98 | 13.17 | 373,364 | -0.30(-2.23%) |
Jun 20, 2023 | 13.48 | 13.65 | 13.23 | 13.47 | 466,177 | -0.13(-0.96%) |
Jun 16, 2023 | 14.02 | 14.02 | 13.24 | 13.60 | 646,782 | -0.21(-1.52%) |
Jun 15, 2023 | 13.67 | 14.15 | 13.27 | 13.81 | 410,706 | +2.19(+18.80%) |
May 08, 2023 | 12.01 | 12.34 | 11.52 | 11.62 | 592,636 | -0.38(-3.12%) |
May 05, 2023 | 11.87 | 12.00 | 11.48 | 12.00 | 852,981 | +0.30(+2.56%) |
May 04, 2023 | 11.75 | 11.96 | 11.60 | 11.70 | 563,656 | -0.12(-1.02%) |
May 03, 2023 | 12.20 | 12.30 | 11.71 | 11.82 | 787,961 | -0.35(-2.88%) |
May 02, 2023 | 13.02 | 13.29 | 12.04 | 12.17 | 1,097,885 | -0.85(-6.53%) |
May 01, 2023 | 13.56 | 13.56 | 12.39 | 13.02 | 1,356,145 | -0.51(-3.77%) |
Apr 28, 2023 | 14.26 | 14.40 | 12.69 | 13.53 | 2,666,690 | -2.53(-15.75%) |
Apr 27, 2023 | 16.30 | 17.00 | 16.00 | 16.06 | 1,155,729 | +0.06(+0.37%) |
Apr 26, 2023 | 16.13 | 16.41 | 15.72 | 16.00 | 765,492 | +0.03(+0.19%) |
Apr 25, 2023 | 15.85 | 16.60 | 15.66 | 15.97 | 593,810 | +0.02(+0.13%) |
Apr 24, 2023 | 16.04 | 16.20 | 15.71 | 15.95 | 655,879 | -0.08(-0.50%) |
Apr 21, 2023 | 15.46 | 16.12 | 15.27 | 16.03 | 629,328 | +0.73(+4.77%) |
Apr 20, 2023 | 14.86 | 15.44 | 14.84 | 15.30 | 474,168 | +0.29(+1.93%) |
Apr 19, 2023 | 14.59 | 15.01 | 14.50 | 15.01 | 409,945 | +0.26(+1.76%) |
Apr 18, 2023 | 14.73 | 14.92 | 14.43 | 14.75 | 380,238 | +0.15(+1.03%) |
Apr 17, 2023 | 14.19 | 14.66 | 14.07 | 14.60 | 309,573 | +0.29(+2.03%) |
Apr 14, 2023 | 14.64 | 15.10 | 14.29 | 14.31 | 383,897 | -0.54(-3.64%) |
Apr 13, 2023 | 14.43 | 14.95 | 14.39 | 14.85 | 505,349 | +0.60(+4.21%) |
Apr 12, 2023 | 14.86 | 15.45 | 14.18 | 14.25 | 476,336 | +0.14(+0.99%) |
Apr 11, 2023 | 13.57 | 14.38 | 13.57 | 14.11 | 443,328 | +0.60(+4.44%) |
Apr 10, 2023 | 13.37 | 13.66 | 13.17 | 13.51 | 319,463 | -0.07(-0.52%) |
Apr 06, 2023 | 13.41 | 13.79 | 13.11 | 13.58 | 407,376 | +0.11(+0.82%) |
Apr 05, 2023 | 13.78 | 13.78 | 13.12 | 13.47 | 543,228 | -0.31(-2.25%) |
Apr 04, 2023 | 13.90 | 13.97 | 13.55 | 13.78 | 380,630 | -0.02(-0.14%) |
Apr 03, 2023 | 14.25 | 14.54 | 13.73 | 13.80 | 383,634 | -0.58(-4.03%) |
Mar 31, 2023 | 13.88 | 14.69 | 13.69 | 14.38 | 911,177 | +0.81(+5.97%) |
Mar 30, 2023 | 13.59 | 13.70 | 13.37 | 13.57 | 380,902 | +0.20(+1.50%) |
Mar 29, 2023 | 13.24 | 13.62 | 13.03 | 13.37 | 558,972 | +0.31(+2.37%) |
Mar 28, 2023 | 13.25 | 13.55 | 12.95 | 13.06 | 551,175 | -0.24(-1.80%) |
Mar 27, 2023 | 13.70 | 13.84 | 13.30 | 13.30 | 513,948 | -0.31(-2.28%) |
Mar 24, 2023 | 13.15 | 13.88 | 13.09 | 13.61 | 738,045 | +0.36(+2.72%) |
Mar 23, 2023 | 13.10 | 13.68 | 12.71 | 13.25 | 1,033,686 | +1.29(+10.79%) |
Mar 22, 2023 | 12.66 | 12.80 | 11.96 | 11.96 | 429,332 | -0.72(-5.68%) |
Mar 21, 2023 | 12.12 | 12.91 | 11.91 | 12.68 | 478,280 | +0.73(+6.11%) |
Mar 20, 2023 | 11.92 | 12.27 | 11.79 | 11.95 | 421,966 | -0.01(-0.08%) |
Mar 17, 2023 | 12.17 | 12.41 | 11.76 | 11.96 | 685,315 | -0.31(-2.53%) |
Mar 16, 2023 | 11.88 | 12.45 | 11.67 | 12.27 | 574,272 | +0.25(+2.08%) |
Mar 15, 2023 | 11.60 | 12.47 | 11.55 | 12.02 | 576,561 | +0.01(+0.08%) |
Mar 14, 2023 | 12.35 | 12.57 | 11.89 | 12.01 | 415,227 | +0.16(+1.35%) |
Mar 13, 2023 | 11.21 | 12.32 | 11.08 | 11.85 | 500,011 | +0.32(+2.78%) |
Mar 10, 2023 | 11.97 | 12.11 | 10.99 | 11.53 | 905,485 | -0.55(-4.55%) |
Mar 09, 2023 | 12.81 | 12.93 | 11.82 | 12.08 | 530,839 | -0.75(-5.85%) |
Mar 08, 2023 | 12.78 | 13.08 | 12.54 | 12.83 | 434,263 | +0.12(+0.94%) |
Mar 07, 2023 | 12.79 | 13.12 | 12.50 | 12.71 | 449,757 | -0.12(-0.94%) |
Mar 06, 2023 | 13.31 | 13.56 | 12.75 | 12.83 | 621,936 | -0.47(-3.53%) |
Mar 03, 2023 | 12.50 | 13.46 | 12.30 | 13.30 | 664,157 | +0.93(+7.52%) |
Mar 02, 2023 | 12.11 | 12.37 | 11.84 | 12.37 | 644,107 | -0.02(-0.16%) |
Mar 01, 2023 | 11.40 | 12.59 | 11.22 | 12.39 | 1,207,918 | +1.28(+11.52%) |
Feb 28, 2023 | 11.09 | 11.30 | 11.04 | 11.11 | 394,633 | +0.02(+0.18%) |
Feb 27, 2023 | 11.30 | 11.40 | 10.98 | 11.09 | 501,686 | -0.03(-0.27%) |
Feb 24, 2023 | 11.17 | 11.35 | 10.92 | 11.12 | 470,098 | -0.39(-3.39%) |
Feb 23, 2023 | 11.09 | 11.59 | 10.89 | 11.51 | 581,391 | +0.08(+0.70%) |
Feb 22, 2023 | 11.10 | 11.58 | 10.93 | 11.43 | 657,492 | +0.35(+3.16%) |
Feb 21, 2023 | 11.52 | 11.78 | 11.05 | 11.08 | 555,527 | -0.74(-6.26%) |
Feb 17, 2023 | 11.89 | 12.09 | 11.61 | 11.82 | 731,463 | -0.06(-0.51%) |
Feb 16, 2023 | 12.27 | 12.38 | 11.58 | 11.88 | 835,687 | -0.61(-4.88%) |
Feb 15, 2023 | 12.18 | 12.51 | 12.02 | 12.49 | 651,841 | +0.48(+4.00%) |
Feb 14, 2023 | 11.02 | 12.08 | 10.97 | 12.01 | 451,014 | +0.86(+7.71%) |
Feb 13, 2023 | 11.45 | 11.70 | 11.06 | 11.15 | 688,352 | -0.35(-3.04%) |
Feb 10, 2023 | 11.49 | 11.85 | 11.36 | 11.50 | 684,555 | -0.07(-0.61%) |
Feb 09, 2023 | 12.16 | 12.82 | 11.49 | 11.57 | 751,300 | -1.01(-8.03%) |
Feb 08, 2023 | 12.47 | 12.70 | 12.33 | 12.58 | 628,206 | +0.04(+0.36%) |
Feb 07, 2023 | 12.35 | 12.87 | 12.24 | 12.54 | 618,282 | +0.12(+1.01%) |
Feb 06, 2023 | 12.60 | 12.70 | 12.24 | 12.41 | 949,113 | -0.20(-1.59%) |
Feb 03, 2023 | 12.28 | 13.18 | 12.15 | 12.61 | 581,190 | -0.22(-1.71%) |
Feb 02, 2023 | 12.18 | 13.62 | 12.18 | 12.83 | 1,483,141 | +0.99(+8.36%) |
Feb 01, 2023 | 11.78 | 11.98 | 11.37 | 11.84 | 585,277 | +0.17(+1.46%) |
Jan 31, 2023 | 11.06 | 11.72 | 11.06 | 11.67 | 694,735 | +0.59(+5.32%) |
Jan 30, 2023 | 11.23 | 11.50 | 10.98 | 11.08 | 724,658 | -0.20(-1.77%) |
Jan 27, 2023 | 10.62 | 11.32 | 10.29 | 11.28 | 561,765 | +0.67(+6.31%) |
Jan 26, 2023 | 10.46 | 10.88 | 10.26 | 10.61 | 752,646 | +0.35(+3.41%) |
Jan 25, 2023 | 9.460 | 10.28 | 9.000 | 10.26 | 806,322 | +0.54(+5.56%) |
Jan 24, 2023 | 9.600 | 9.930 | 9.580 | 9.720 | 429,238 | +0.06(+0.62%) |
Jan 23, 2023 | 9.230 | 9.710 | 9.090 | 9.660 | 510,118 | +0.49(+5.34%) |
Jan 20, 2023 | 9.060 | 9.190 | 8.840 | 9.170 | 430,009 | +0.27(+3.03%) |
Jan 19, 2023 | 8.890 | 9.060 | 8.740 | 8.900 | 540,612 | -0.14(-1.55%) |
Jan 18, 2023 | 9.900 | 10.20 | 9.030 | 9.040 | 616,774 | -0.66(-6.80%) |
Jan 17, 2023 | 9.300 | 9.720 | 8.970 | 9.700 | 823,836 | +0.38(+4.08%) |
Jan 13, 2023 | 9.210 | 9.430 | 9.070 | 9.320 | 710,076 | +0.03(+0.32%) |
Jan 12, 2023 | 9.120 | 9.330 | 8.795 | 9.290 | 945,367 | +0.29(+3.22%) |
Jan 11, 2023 | 9.560 | 9.620 | 8.610 | 9.000 | 1,696,793 | -0.55(-5.76%) |
Jan 10, 2023 | 8.260 | 10.01 | 8.230 | 9.550 | 3,185,434 | +1.81(+23.39%) |
Jan 09, 2023 | 7.600 | 7.810 | 7.454 | 7.740 | 947,737 | +0.31(+4.17%) |
Jan 06, 2023 | 7.350 | 7.470 | 6.830 | 7.430 | 545,863 | +0.06(+0.81%) |
Jan 05, 2023 | 7.670 | 7.670 | 7.100 | 7.370 | 489,563 | -0.43(-5.51%) |
Jan 04, 2023 | 7.430 | 7.830 | 7.250 | 7.800 | 697,194 | +0.48(+6.56%) |
Jan 03, 2023 | 8.080 | 8.110 | 7.225 | 7.320 | 692,920 | -0.47(-6.03%) |
Dec 30, 2022 | 7.570 | 7.820 | 7.360 | 7.790 | 750,050 | +0.09(+1.17%) |
Dec 29, 2022 | 7.530 | 7.860 | 7.260 | 7.700 | 463,546 | +0.35(+4.76%) |
Dec 28, 2022 | 7.110 | 7.480 | 7.000 | 7.350 | 435,160 | +0.16(+2.23%) |
Dec 27, 2022 | 8.260 | 8.260 | 7.180 | 7.190 | 755,916 | -1.16(-13.89%) |
Dec 23, 2022 | 7.920 | 8.605 | 7.920 | 8.350 | 1,344,689 | +0.38(+4.77%) |
Dec 22, 2022 | 8.210 | 8.210 | 7.610 | 7.970 | 495,184 | -0.36(-4.32%) |
Dec 21, 2022 | 8.410 | 8.810 | 8.240 | 8.330 | 462,477 | -0.01(-0.12%) |
Dec 20, 2022 | 8.260 | 8.460 | 8.010 | 8.340 | 620,289 | +0.01(+0.12%) |
Dec 19, 2022 | 8.440 | 8.445 | 8.125 | 8.330 | 643,398 | -0.13(-1.54%) |
Dec 16, 2022 | 8.050 | 8.460 | 7.950 | 8.460 | 728,091 | +0.08(+0.95%) |
Dec 15, 2022 | 8.920 | 8.990 | 8.280 | 8.380 | 442,116 | -0.89(-9.60%) |
Dec 14, 2022 | 9.080 | 9.340 | 8.910 | 9.270 | 674,675 | +0.14(+1.53%) |
Dec 13, 2022 | 9.620 | 9.980 | 8.958 | 9.130 | 619,071 | +0.13(+1.44%) |
Dec 12, 2022 | 9.000 | 9.265 | 8.810 | 9.000 | 542,428 | +0.01(+0.11%) |
Dec 09, 2022 | 8.700 | 9.020 | 8.510 | 8.990 | 587,930 | +0.22(+2.51%) |
Dec 08, 2022 | 8.200 | 8.830 | 7.890 | 8.770 | 963,274 | +0.65(+8.00%) |
Dec 07, 2022 | 7.670 | 8.140 | 7.622 | 8.120 | 496,627 | +0.35(+4.50%) |
Dec 06, 2022 | 8.180 | 8.310 | 7.650 | 7.770 | 527,031 | -0.57(-6.83%) |
Dec 05, 2022 | 8.810 | 8.870 | 8.120 | 8.340 | 826,748 | -0.55(-6.19%) |
Dec 02, 2022 | 8.820 | 8.890 | 8.380 | 8.890 | 526,155 | -0.08(-0.89%) |
Dec 01, 2022 | 8.900 | 9.130 | 8.750 | 8.970 | 374,679 | +0.14(+1.59%) |
Nov 30, 2022 | 8.250 | 8.890 | 8.070 | 8.830 | 1,198,647 | +0.63(+7.68%) |
Nov 29, 2022 | 7.940 | 8.490 | 7.940 | 8.200 | 721,443 | +0.31(+3.93%) |
Nov 28, 2022 | 8.270 | 8.530 | 7.790 | 7.890 | 487,707 | -0.55(-6.52%) |
Nov 25, 2022 | 8.540 | 8.700 | 8.340 | 8.440 | 166,885 | -0.17(-1.97%) |
Nov 23, 2022 | 8.220 | 8.640 | 8.140 | 8.610 | 363,499 | +0.42(+5.13%) |
Nov 22, 2022 | 8.360 | 8.360 | 7.910 | 8.190 | 426,815 | -0.17(-2.03%) |
Nov 21, 2022 | 8.300 | 8.390 | 8.000 | 8.360 | 499,177 | +0.04(+0.48%) |
Nov 18, 2022 | 8.650 | 8.650 | 8.210 | 8.320 | 492,133 | -0.03(-0.36%) |
Nov 17, 2022 | 8.710 | 8.730 | 8.250 | 8.350 | 555,951 | -0.61(-6.81%) |
Nov 16, 2022 | 9.400 | 9.400 | 8.770 | 8.960 | 522,577 | -0.59(-6.18%) |
Nov 15, 2022 | 9.950 | 10.13 | 9.480 | 9.550 | 445,473 | -0.01(-0.10%) |
Nov 14, 2022 | 9.640 | 9.830 | 9.350 | 9.560 | 818,975 | -0.15(-1.54%) |
Nov 11, 2022 | 9.370 | 10.25 | 9.370 | 9.710 | 631,041 | +0.39(+4.18%) |
Nov 10, 2022 | 8.730 | 9.370 | 8.730 | 9.320 | 734,863 | +1.15(+14.08%) |
Nov 09, 2022 | 8.990 | 8.990 | 8.160 | 8.170 | 719,807 | -0.90(-9.92%) |
Nov 08, 2022 | 9.160 | 9.235 | 8.850 | 9.070 | 495,988 | +0.01(+0.11%) |
Nov 07, 2022 | 9.410 | 9.490 | 8.580 | 9.060 | 566,819 | -0.24(-2.58%) |
Nov 04, 2022 | 9.970 | 10.05 | 9.145 | 9.300 | 480,556 | -0.47(-4.81%) |
Nov 03, 2022 | 9.840 | 10.09 | 9.660 | 9.770 | 649,608 | -0.28(-2.79%) |
Nov 02, 2022 | 10.75 | 10.95 | 10.00 | 10.05 | 727,234 | -0.86(-7.88%) |