Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 06, 2023 | 0.5688 | 0.6145 | 0.5600 | 0.5750 | 528,812 | +0.01(+1.05%) |
Sep 05, 2023 | 0.5399 | 0.5755 | 0.5290 | 0.5690 | 569,973 | +0.04(+6.75%) |
Sep 01, 2023 | 0.5400 | 0.5499 | 0.5100 | 0.5330 | 263,202 | +0.01(+2.70%) |
Aug 31, 2023 | 0.5300 | 0.5500 | 0.5102 | 0.5190 | 378,225 | -0.01(-2.28%) |
Aug 30, 2023 | 0.5790 | 0.5790 | 0.5200 | 0.5311 | 279,461 | -0.03(-5.16%) |
Aug 29, 2023 | 0.5500 | 0.5888 | 0.5390 | 0.5600 | 535,918 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5500 | 0.5600 | 0.5175 | 0.5600 | 14,385 | +0.01(+2.00%) |
Aug 25, 2023 | 0.5122 | 0.5589 | 0.5122 | 0.5490 | 24,877 | +0.00(+0.15%) |
Aug 24, 2023 | 0.5499 | 0.5700 | 0.5300 | 0.5482 | 25,113 | -0.00(-0.33%) |
Aug 23, 2023 | 0.5500 | 0.5798 | 0.5222 | 0.5500 | 16,491 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5577 | 0.5697 | 0.5204 | 0.5500 | 47,805 | +0.03(+6.78%) |
Aug 21, 2023 | 0.5837 | 0.5837 | 0.5100 | 0.5151 | 69,198 | -0.04(-7.52%) |
Aug 18, 2023 | 0.5556 | 0.5900 | 0.5534 | 0.5570 | 28,055 | -0.00(-0.71%) |
Aug 17, 2023 | 0.5900 | 0.5998 | 0.5556 | 0.5610 | 134,730 | +0.00(+0.14%) |
Aug 16, 2023 | 0.6000 | 0.6000 | 0.5560 | 0.5602 | 45,814 | -0.02(-3.78%) |
Aug 15, 2023 | 0.6000 | 0.6100 | 0.5306 | 0.5822 | 92,337 | +0.01(+1.23%) |
Aug 14, 2023 | 0.5900 | 0.6000 | 0.5401 | 0.5751 | 97,089 | +0.02(+2.70%) |
Aug 11, 2023 | 0.5999 | 0.5999 | 0.5510 | 0.5600 | 78,169 | -0.01(-1.94%) |
Aug 10, 2023 | 0.6000 | 0.6000 | 0.5702 | 0.5711 | 41,722 | -0.02(-2.71%) |
Aug 09, 2023 | 0.5650 | 0.6600 | 0.5650 | 0.5870 | 243,481 | +0.03(+4.67%) |
Aug 08, 2023 | 0.5600 | 0.5805 | 0.5600 | 0.5608 | 97,362 | -0.02(-2.82%) |
Aug 07, 2023 | 0.5550 | 0.6390 | 0.5475 | 0.5771 | 245,065 | +0.04(+6.95%) |
Aug 04, 2023 | 0.5650 | 0.5800 | 0.5313 | 0.5396 | 82,052 | -0.03(-4.50%) |
Aug 03, 2023 | 0.5333 | 0.5799 | 0.5333 | 0.5650 | 64,144 | +0.00(+0.05%) |
Aug 02, 2023 | 0.5401 | 0.5800 | 0.5301 | 0.5647 | 99,127 | +0.00(+0.88%) |
Aug 01, 2023 | 0.5438 | 0.5598 | 0.5200 | 0.5598 | 16,942 | +0.02(+3.38%) |
Jul 31, 2023 | 0.5500 | 0.5600 | 0.5410 | 0.5415 | 58,411 | +0.00(+0.24%) |
Jul 28, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5402 | 36,194 | +0.02(+3.86%) |
Jul 27, 2023 | 0.5541 | 0.5699 | 0.5010 | 0.5201 | 82,644 | -0.03(-6.14%) |
Jul 26, 2023 | 0.5500 | 0.5697 | 0.5401 | 0.5541 | 33,241 | -0.01(-1.05%) |
Jul 25, 2023 | 0.5699 | 0.5699 | 0.5481 | 0.5600 | 49,137 | -0.01(-2.57%) |
Jul 24, 2023 | 0.5588 | 0.5900 | 0.5301 | 0.5748 | 98,652 | +0.02(+2.83%) |
Jul 21, 2023 | 0.5400 | 0.5699 | 0.5300 | 0.5590 | 123,275 | +0.03(+5.49%) |
Jul 20, 2023 | 0.5235 | 0.5497 | 0.5200 | 0.5299 | 76,945 | +0.00(+0.45%) |
Jul 19, 2023 | 0.5100 | 0.5599 | 0.5000 | 0.5275 | 198,873 | +0.00(+0.88%) |
Jul 18, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5229 | 259,192 | -0.04(-6.63%) |
Jul 17, 2023 | 0.5700 | 0.5890 | 0.5501 | 0.5600 | 301,120 | -0.02(-3.78%) |
Jul 14, 2023 | 0.4300 | 0.6999 | 0.4100 | 0.5820 | 3,354,732 | -0.19(-24.32%) |
Jul 13, 2023 | 0.7098 | 0.8800 | 0.6801 | 0.7690 | 1,736,814 | +0.04(+5.08%) |
Jul 12, 2023 | 0.7297 | 0.7396 | 0.7002 | 0.7318 | 118,659 | +0.03(+4.53%) |
Jul 11, 2023 | 0.6470 | 0.7499 | 0.6470 | 0.7001 | 427,331 | +0.03(+4.87%) |
Jul 10, 2023 | 0.6100 | 0.6975 | 0.6100 | 0.6676 | 242,638 | +0.04(+5.97%) |
Jul 07, 2023 | 0.5555 | 0.6566 | 0.5555 | 0.6300 | 357,519 | +0.05(+8.62%) |
Jul 06, 2023 | 0.5751 | 0.6000 | 0.5703 | 0.5800 | 30,919 | -0.01(-1.84%) |
Jul 05, 2023 | 0.5914 | 0.5990 | 0.5908 | 0.5909 | 135,407 | -0.02(-3.08%) |
Jul 03, 2023 | 0.5200 | 0.6197 | 0.5003 | 0.6097 | 345,667 | +0.08(+16.11%) |
Jun 30, 2023 | 0.5600 | 0.5650 | 0.5002 | 0.5251 | 156,104 | -0.01(-2.76%) |
Jun 29, 2023 | 0.5032 | 0.5546 | 0.5000 | 0.5400 | 91,333 | +0.02(+4.09%) |
Jun 28, 2023 | 0.5399 | 0.5530 | 0.5006 | 0.5188 | 331,207 | -0.03(-5.67%) |
Jun 27, 2023 | 0.5600 | 0.5780 | 0.5188 | 0.5500 | 340,539 | -0.01(-1.79%) |
Jun 26, 2023 | 0.6290 | 0.6880 | 0.5100 | 0.5600 | 773,802 | -0.12(-17.65%) |
Jun 23, 2023 | 0.5500 | 0.7500 | 0.5200 | 0.6800 | 2,709,158 | +0.13(+23.64%) |
Jun 22, 2023 | 0.5700 | 0.5700 | 0.5201 | 0.5500 | 243,722 | -0.04(-6.78%) |
Jun 21, 2023 | 0.5050 | 0.6500 | 0.4802 | 0.5900 | 2,285,192 | +0.10(+20.41%) |
Jun 20, 2023 | 0.5900 | 0.5898 | 0.4800 | 0.4900 | 359,004 | -0.06(-10.94%) |
Jun 16, 2023 | 0.6500 | 0.6600 | 0.5502 | 0.5502 | 569,732 | -0.09(-14.21%) |
Jun 15, 2023 | 0.7900 | 0.7850 | 0.6127 | 0.6413 | 586,065 | -0.12(-15.56%) |
Jun 14, 2023 | 0.7701 | 0.8060 | 0.7400 | 0.7595 | 116,829 | -0.01(-1.76%) |
Jun 13, 2023 | 0.8000 | 0.8110 | 0.7701 | 0.7731 | 206,861 | -0.03(-3.24%) |
Jun 12, 2023 | 0.7715 | 0.7990 | 0.7700 | 0.7990 | 76,800 | +0.02(+2.02%) |
Jun 09, 2023 | 0.7847 | 0.8000 | 0.7800 | 0.7832 | 23,287 | -0.00(-0.22%) |
Jun 08, 2023 | 0.8100 | 0.8469 | 0.7704 | 0.7849 | 126,264 | -0.04(-4.28%) |
Jun 07, 2023 | 0.8155 | 0.8449 | 0.8050 | 0.8200 | 30,092 | -0.01(-1.13%) |
Jun 06, 2023 | 0.8250 | 0.8449 | 0.8090 | 0.8294 | 31,531 | +0.02(+2.40%) |
Jun 05, 2023 | 0.8500 | 0.8500 | 0.8014 | 0.8100 | 46,255 | -0.03(-3.57%) |
Jun 02, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8400 | 64,567 | +0.00(+0.26%) |
Jun 01, 2023 | 0.8500 | 0.8674 | 0.8000 | 0.8378 | 37,080 | +0.01(+0.71%) |
May 31, 2023 | 0.8700 | 0.8700 | 0.8101 | 0.8319 | 36,447 | -0.01(-0.96%) |
May 30, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 26,142 | +0.02(+1.82%) |
May 26, 2023 | 0.8235 | 0.8450 | 0.8200 | 0.8250 | 34,700 | -0.01(-1.48%) |
May 25, 2023 | 0.9032 | 0.9032 | 0.8221 | 0.8374 | 46,219 | +0.01(+0.96%) |
May 24, 2023 | 0.8301 | 0.8380 | 0.8291 | 0.8294 | 18,391 | -0.01(-1.03%) |
May 23, 2023 | 0.8600 | 0.8900 | 0.8310 | 0.8380 | 61,480 | -0.03(-3.18%) |
May 22, 2023 | 0.8850 | 0.8990 | 0.8302 | 0.8655 | 38,184 | -0.00(-0.52%) |
May 19, 2023 | 0.8400 | 0.8985 | 0.8383 | 0.8700 | 26,043 | -0.02(-2.13%) |
May 18, 2023 | 0.9172 | 0.9185 | 0.8590 | 0.8889 | 23,368 | -0.00(-0.21%) |
May 17, 2023 | 0.9000 | 0.9198 | 0.8830 | 0.8908 | 33,399 | -0.02(-2.38%) |
May 16, 2023 | 0.8600 | 0.9150 | 0.8501 | 0.9125 | 89,607 | +0.04(+4.61%) |
May 15, 2023 | 0.8600 | 0.8800 | 0.8249 | 0.8723 | 112,835 | +0.04(+5.10%) |
May 12, 2023 | 0.8748 | 0.8748 | 0.8251 | 0.8300 | 80,867 | -0.04(-4.60%) |
May 11, 2023 | 0.8200 | 0.8786 | 0.8237 | 0.8700 | 50,962 | +0.02(+2.35%) |
May 10, 2023 | 0.8100 | 0.8615 | 0.8100 | 0.8500 | 25,047 | +0.03(+3.63%) |
May 09, 2023 | 0.8003 | 0.8500 | 0.8003 | 0.8202 | 46,067 | -0.01(-0.63%) |
May 08, 2023 | 0.8300 | 0.8800 | 0.7600 | 0.8254 | 42,401 | +0.01(+0.66%) |
May 05, 2023 | 0.8300 | 0.8632 | 0.8200 | 0.8200 | 63,985 | -0.02(-2.35%) |
May 04, 2023 | 0.8700 | 0.8700 | 0.8022 | 0.8397 | 31,601 | -0.01(-0.63%) |
May 03, 2023 | 0.8900 | 0.9100 | 0.7702 | 0.8450 | 261,629 | -0.05(-5.06%) |
May 02, 2023 | 0.9005 | 0.9201 | 0.8801 | 0.8900 | 346,906 | +0.01(+1.14%) |
May 01, 2023 | 0.8300 | 0.9450 | 0.8151 | 0.8800 | 373,052 | +0.07(+8.63%) |
Apr 28, 2023 | 0.7500 | 0.8398 | 0.7500 | 0.8101 | 439,000 | +0.07(+8.75%) |
Apr 27, 2023 | 0.8000 | 0.8132 | 0.7449 | 0.7449 | 130,521 | -0.07(-8.41%) |
Apr 26, 2023 | 0.8403 | 0.8649 | 0.8000 | 0.8133 | 232,346 | -0.02(-2.89%) |
Apr 25, 2023 | 0.8650 | 0.8950 | 0.8302 | 0.8375 | 114,655 | -0.03(-3.96%) |
Apr 24, 2023 | 0.8700 | 0.9100 | 0.8603 | 0.8720 | 58,574 | -0.01(-0.77%) |
Apr 21, 2023 | 0.8900 | 0.9000 | 0.8701 | 0.8788 | 78,312 | -0.01(-1.26%) |
Apr 20, 2023 | 0.8850 | 0.9000 | 0.8716 | 0.8900 | 61,007 | -0.01(-0.63%) |
Apr 19, 2023 | 0.9102 | 0.9250 | 0.8801 | 0.8956 | 81,432 | -0.03(-3.46%) |
Apr 18, 2023 | 0.9400 | 0.9494 | 0.8900 | 0.9277 | 128,429 | -0.00(-0.14%) |
Apr 17, 2023 | 0.8800 | 0.9410 | 0.8701 | 0.9290 | 182,324 | +0.05(+5.57%) |
Apr 14, 2023 | 0.9000 | 0.9198 | 0.8600 | 0.8800 | 97,536 | +0.00(+0.48%) |
Apr 13, 2023 | 0.8710 | 0.9100 | 0.8478 | 0.8758 | 190,865 | +0.01(+0.67%) |
Apr 12, 2023 | 0.8800 | 0.9078 | 0.8601 | 0.8700 | 177,500 | +0.01(+1.28%) |
Apr 11, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8590 | 299,579 | +0.01(+1.52%) |
Apr 10, 2023 | 0.8100 | 0.8599 | 0.8050 | 0.8461 | 168,655 | +0.02(+1.95%) |
Apr 06, 2023 | 0.8300 | 0.8500 | 0.8021 | 0.8299 | 98,585 | -0.01(-1.20%) |
Apr 05, 2023 | 0.8300 | 0.8600 | 0.7999 | 0.8400 | 311,832 | +0.00(+0.00%) |
Apr 04, 2023 | 0.8600 | 0.8800 | 0.8200 | 0.8400 | 210,935 | -0.02(-2.88%) |
Apr 03, 2023 | 0.8700 | 0.8997 | 0.8450 | 0.8649 | 489,710 | +0.00(+0.57%) |
Mar 31, 2023 | 1.080 | 1.110 | 0.8302 | 0.8600 | 2,409,424 | -0.28(-24.56%) |
Mar 30, 2023 | 1.330 | 1.350 | 1.060 | 1.140 | 4,088,881 | -0.21(-15.56%) |
Mar 29, 2023 | 1.340 | 1.350 | 1.280 | 1.350 | 167,592 | +0.03(+2.27%) |
Mar 28, 2023 | 1.390 | 1.390 | 1.250 | 1.320 | 192,990 | +0.01(+0.76%) |
Mar 27, 2023 | 1.310 | 1.360 | 1.220 | 1.310 | 307,398 | -0.04(-2.96%) |
Mar 24, 2023 | 1.480 | 1.480 | 1.350 | 1.350 | 243,378 | -0.15(-10.00%) |
Mar 23, 2023 | 1.440 | 1.525 | 1.435 | 1.500 | 145,292 | +0.05(+3.45%) |
Mar 22, 2023 | 1.600 | 1.620 | 1.440 | 1.450 | 339,062 | -0.16(-9.94%) |
Mar 21, 2023 | 1.460 | 1.618 | 1.460 | 1.610 | 274,900 | +0.15(+10.27%) |
Mar 20, 2023 | 1.440 | 1.510 | 1.390 | 1.460 | 365,986 | +0.02(+1.39%) |
Mar 17, 2023 | 1.360 | 1.440 | 1.330 | 1.440 | 422,755 | +0.11(+8.27%) |
Mar 16, 2023 | 1.310 | 1.370 | 1.280 | 1.330 | 209,624 | -0.01(-0.75%) |
Mar 15, 2023 | 1.230 | 1.360 | 1.230 | 1.340 | 317,514 | +0.08(+6.35%) |
Mar 14, 2023 | 1.300 | 1.350 | 1.250 | 1.260 | 385,727 | +0.00(+0.00%) |
Mar 13, 2023 | 1.120 | 1.310 | 1.080 | 1.260 | 365,320 | +0.10(+8.62%) |
Mar 10, 2023 | 1.190 | 1.190 | 1.040 | 1.160 | 607,440 | +0.01(+0.87%) |
Mar 09, 2023 | 1.190 | 1.220 | 1.120 | 1.150 | 190,669 | -0.02(-1.71%) |
Mar 08, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 124,093 | +0.01(+0.86%) |
Mar 07, 2023 | 1.190 | 1.210 | 1.120 | 1.160 | 266,128 | -0.03(-2.52%) |
Mar 06, 2023 | 1.230 | 1.289 | 1.180 | 1.190 | 251,007 | -0.06(-4.80%) |
Mar 03, 2023 | 1.150 | 1.300 | 1.150 | 1.250 | 574,905 | +0.09(+7.76%) |
Mar 02, 2023 | 1.270 | 1.285 | 1.160 | 1.160 | 779,665 | -0.11(-8.66%) |
Mar 01, 2023 | 1.360 | 1.390 | 1.260 | 1.270 | 570,713 | -0.11(-7.97%) |
Feb 28, 2023 | 1.370 | 1.445 | 1.360 | 1.380 | 293,001 | +0.01(+0.73%) |
Feb 27, 2023 | 1.490 | 1.506 | 1.370 | 1.370 | 515,034 | -0.10(-6.80%) |
Feb 24, 2023 | 1.470 | 1.550 | 1.430 | 1.470 | 366,243 | -0.03(-2.00%) |
Feb 23, 2023 | 1.590 | 1.610 | 1.430 | 1.500 | 788,506 | -0.09(-5.66%) |
Feb 22, 2023 | 1.620 | 1.660 | 1.560 | 1.590 | 357,078 | +0.00(+0.00%) |
Feb 21, 2023 | 1.700 | 1.700 | 1.510 | 1.590 | 1,009,653 | -0.18(-10.17%) |
Feb 17, 2023 | 1.770 | 1.820 | 1.755 | 1.770 | 366,776 | -0.01(-0.56%) |
Feb 16, 2023 | 1.830 | 1.890 | 1.760 | 1.780 | 574,729 | -0.05(-2.73%) |
Feb 15, 2023 | 1.700 | 1.830 | 1.671 | 1.830 | 444,151 | +0.12(+7.02%) |
Feb 14, 2023 | 1.820 | 1.830 | 1.620 | 1.710 | 1,220,415 | -0.13(-7.07%) |
Feb 13, 2023 | 1.900 | 1.900 | 1.810 | 1.840 | 254,419 | -0.04(-2.13%) |
Feb 10, 2023 | 1.900 | 1.910 | 1.770 | 1.880 | 939,480 | -0.02(-1.05%) |
Feb 09, 2023 | 2.090 | 2.090 | 1.900 | 1.900 | 1,518,504 | -0.24(-11.21%) |
Feb 08, 2023 | 2.020 | 2.350 | 2.020 | 2.140 | 6,078,071 | +0.18(+9.18%) |
Feb 07, 2023 | 1.940 | 1.980 | 1.890 | 1.960 | 627,793 | +0.03(+1.55%) |
Feb 06, 2023 | 1.950 | 1.950 | 1.840 | 1.930 | 405,684 | +0.00(+0.00%) |
Feb 03, 2023 | 1.940 | 1.980 | 1.910 | 1.930 | 445,534 | -0.05(-2.53%) |
Feb 02, 2023 | 2.050 | 2.160 | 1.960 | 1.980 | 1,231,204 | -0.01(-0.50%) |
Feb 01, 2023 | 1.960 | 2.050 | 1.900 | 1.990 | 848,497 | +0.02(+1.02%) |
Jan 31, 2023 | 1.950 | 2.080 | 1.830 | 1.970 | 1,635,485 | -0.03(-1.50%) |
Jan 30, 2023 | 2.090 | 2.160 | 1.960 | 2.000 | 1,587,762 | -0.04(-1.96%) |
Jan 27, 2023 | 2.220 | 2.270 | 2.020 | 2.040 | 2,400,496 | -0.26(-11.30%) |
Jan 26, 2023 | 2.730 | 2.870 | 2.260 | 2.300 | 5,039,075 | -0.39(-14.50%) |
Jan 25, 2023 | 2.640 | 2.960 | 2.400 | 2.690 | 4,883,945 | -0.19(-6.60%) |
Jan 24, 2023 | 2.240 | 2.950 | 2.100 | 2.880 | 11,126,590 | +0.54(+23.08%) |
Jan 23, 2023 | 2.330 | 2.490 | 2.220 | 2.340 | 5,568,036 | +0.07(+3.08%) |
Jan 20, 2023 | 2.010 | 2.810 | 1.950 | 2.270 | 12,800,257 | +0.21(+10.19%) |
Jan 19, 2023 | 1.900 | 2.150 | 1.800 | 2.060 | 4,548,539 | +0.03(+1.48%) |
Jan 18, 2023 | 3.050 | 3.190 | 1.770 | 2.030 | 10,758,083 | -4.61(-69.43%) |
Jan 17, 2023 | 9.420 | 10.21 | 5.010 | 6.640 | 3,387,408 | -2.74(-29.21%) |
Jan 13, 2023 | 11.16 | 11.40 | 8.350 | 9.380 | 201,984 | -2.12(-18.43%) |
Jan 12, 2023 | 11.00 | 11.50 | 10.95 | 11.50 | 39,456 | +0.36(+3.23%) |
Jan 11, 2023 | 11.10 | 12.00 | 10.51 | 11.14 | 65,639 | +0.15(+1.36%) |
Jan 10, 2023 | 11.07 | 11.18 | 10.40 | 10.99 | 251,697 | +0.30(+2.81%) |
Jan 09, 2023 | 10.52 | 11.90 | 10.38 | 10.69 | 496,532 | +0.06(+0.56%) |
Jan 06, 2023 | 10.30 | 10.95 | 10.30 | 10.63 | 33,335 | +0.08(+0.76%) |
Jan 05, 2023 | 10.86 | 10.86 | 10.03 | 10.55 | 30,474 | -0.45(-4.09%) |
Jan 04, 2023 | 10.76 | 11.00 | 10.56 | 11.00 | 42,423 | +0.09(+0.82%) |
Jan 03, 2023 | 10.75 | 11.00 | 10.14 | 10.91 | 105,349 | +0.28(+2.63%) |
Dec 30, 2022 | 9.570 | 10.78 | 9.570 | 10.63 | 116,815 | +0.92(+9.47%) |
Dec 29, 2022 | 8.690 | 9.785 | 8.510 | 9.710 | 60,214 | +0.86(+9.72%) |
Dec 28, 2022 | 8.420 | 9.170 | 8.420 | 8.850 | 112,137 | +0.43(+5.11%) |
Dec 27, 2022 | 9.750 | 10.48 | 8.210 | 8.420 | 84,622 | -1.11(-11.65%) |
Dec 23, 2022 | 9.360 | 10.39 | 9.070 | 9.530 | 90,520 | -0.10(-1.04%) |
Dec 22, 2022 | 10.18 | 10.18 | 8.860 | 9.630 | 100,341 | -0.92(-8.72%) |
Dec 21, 2022 | 11.00 | 11.74 | 9.750 | 10.55 | 173,108 | -0.28(-2.59%) |
Dec 20, 2022 | 9.560 | 11.16 | 8.960 | 10.83 | 235,980 | +0.42(+4.03%) |
Dec 19, 2022 | 7.850 | 10.41 | 6.250 | 10.41 | 950,003 | +2.61(+33.46%) |
Dec 16, 2022 | 6.970 | 8.100 | 6.520 | 7.800 | 354,898 | +1.47(+23.22%) |
Dec 15, 2022 | 5.270 | 6.360 | 5.090 | 6.330 | 258,331 | +1.22(+23.90%) |
Dec 14, 2022 | 7.200 | 7.324 | 4.311 | 5.109 | 629,958 | -2.84(-35.74%) |
Dec 13, 2022 | 7.470 | 8.100 | 6.975 | 7.950 | 89,504 | +0.68(+9.32%) |
Dec 12, 2022 | 6.150 | 7.350 | 6.005 | 7.272 | 115,900 | +0.37(+5.41%) |
Dec 09, 2022 | 6.000 | 6.900 | 5.702 | 6.899 | 144,527 | +0.75(+12.12%) |
Dec 08, 2022 | 7.560 | 8.400 | 5.766 | 6.153 | 297,516 | -0.90(-12.72%) |
Dec 07, 2022 | 6.000 | 7.782 | 5.850 | 7.050 | 465,924 | +1.20(+20.57%) |
Dec 06, 2022 | 5.700 | 6.022 | 5.627 | 5.847 | 89,962 | +0.60(+11.37%) |
Dec 05, 2022 | 4.950 | 6.300 | 4.719 | 5.250 | 301,703 | -0.12(-2.23%) |
Dec 02, 2022 | 4.350 | 5.535 | 4.350 | 5.370 | 270,494 | +0.88(+19.65%) |
Dec 01, 2022 | 4.485 | 4.800 | 4.218 | 4.488 | 302,050 | -0.07(-1.58%) |
Nov 30, 2022 | 4.515 | 4.798 | 4.515 | 4.560 | 111,474 | -0.09(-1.94%) |
Nov 29, 2022 | 4.200 | 5.040 | 4.245 | 4.650 | 214,644 | +0.43(+10.28%) |
Nov 28, 2022 | 3.027 | 4.800 | 3.027 | 4.216 | 393,866 | +0.94(+28.83%) |
Nov 25, 2022 | 2.833 | 3.300 | 2.833 | 3.273 | 104,465 | +0.35(+11.90%) |
Nov 23, 2022 | 2.737 | 3.041 | 2.599 | 2.925 | 108,765 | +0.22(+7.97%) |
Nov 22, 2022 | 2.634 | 2.754 | 2.477 | 2.709 | 115,577 | +0.23(+9.39%) |
Nov 21, 2022 | 2.250 | 2.559 | 2.267 | 2.477 | 228,591 | +0.19(+8.19%) |
Nov 18, 2022 | 2.430 | 2.477 | 2.269 | 2.289 | 9,066 | -0.14(-5.80%) |
Nov 17, 2022 | 2.439 | 2.439 | 2.350 | 2.430 | 12,957 | +0.09(+3.98%) |
Nov 16, 2022 | 2.510 | 2.510 | 2.260 | 2.337 | 13,624 | -0.18(-6.99%) |
Nov 15, 2022 | 2.175 | 2.550 | 2.175 | 2.513 | 39,415 | +0.32(+14.65%) |
Nov 14, 2022 | 2.280 | 2.295 | 2.176 | 2.192 | 22,428 | -0.10(-4.51%) |
Nov 11, 2022 | 2.192 | 2.325 | 2.119 | 2.295 | 16,769 | +0.06(+2.75%) |
Nov 10, 2022 | 2.235 | 2.235 | 2.171 | 2.233 | 15,536 | +0.10(+4.86%) |
Nov 09, 2022 | 2.202 | 2.235 | 1.990 | 2.130 | 49,835 | -0.01(-0.28%) |
Nov 08, 2022 | 1.950 | 2.370 | 1.905 | 2.136 | 288,034 | +0.21(+10.64%) |
Nov 07, 2022 | 2.013 | 2.100 | 1.842 | 1.931 | 54,737 | -0.02(-1.15%) |
Nov 04, 2022 | 2.171 | 2.205 | 1.802 | 1.953 | 308,313 | -0.18(-8.31%) |
Nov 03, 2022 | 2.160 | 2.205 | 2.080 | 2.130 | 15,443 | +0.01(+0.71%) |
Nov 02, 2022 | 2.171 | 2.247 | 2.102 | 2.115 | 32,734 | -0.02(-1.12%) |