Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2023 | 3.350 | 3.400 | 3.350 | 3.370 | 169,196 | -0.02(-0.59%) |
Dec 08, 2023 | 3.340 | 3.390 | 3.330 | 3.390 | 41,462 | +0.04(+1.19%) |
Dec 07, 2023 | 3.350 | 3.370 | 3.320 | 3.350 | 217,500 | -0.02(-0.59%) |
Dec 06, 2023 | 3.390 | 3.400 | 3.370 | 3.370 | 52,382 | -0.03(-0.88%) |
Dec 05, 2023 | 3.380 | 3.410 | 3.370 | 3.400 | 62,477 | +0.00(+0.00%) |
Dec 04, 2023 | 3.350 | 3.400 | 3.350 | 3.400 | 13,860 | +0.01(+0.29%) |
Dec 01, 2023 | 3.380 | 3.390 | 3.370 | 3.390 | 14,770 | -0.01(-0.29%) |
Nov 30, 2023 | 3.340 | 3.400 | 3.340 | 3.400 | 89,188 | +0.03(+0.89%) |
Nov 29, 2023 | 3.330 | 3.380 | 3.330 | 3.370 | 48,032 | +0.00(+0.00%) |
Nov 28, 2023 | 3.340 | 3.370 | 3.340 | 3.370 | 93,831 | +0.02(+0.60%) |
Nov 27, 2023 | 3.330 | 3.350 | 3.330 | 3.350 | 91,582 | +0.01(+0.30%) |
Nov 24, 2023 | 3.330 | 3.340 | 3.330 | 3.340 | 24,375 | +0.01(+0.30%) |
Nov 22, 2023 | 3.330 | 3.350 | 3.330 | 3.330 | 24,139 | -0.02(-0.60%) |
Nov 21, 2023 | 3.330 | 3.350 | 3.320 | 3.350 | 153,859 | +0.01(+0.30%) |
Nov 20, 2023 | 3.310 | 3.340 | 3.310 | 3.340 | 167,894 | +0.03(+0.91%) |
Nov 17, 2023 | 3.330 | 3.340 | 3.300 | 3.310 | 412,560 | -0.03(-0.90%) |
Nov 16, 2023 | 3.330 | 3.350 | 3.330 | 3.340 | 169,474 | +0.00(+0.00%) |
Nov 15, 2023 | 3.320 | 3.350 | 3.320 | 3.340 | 893,120 | +0.00(+0.00%) |
Nov 14, 2023 | 3.330 | 3.370 | 3.330 | 3.340 | 206,898 | +0.00(+0.00%) |
Nov 13, 2023 | 3.330 | 3.380 | 3.320 | 3.340 | 159,618 | -0.04(-1.18%) |
Nov 10, 2023 | 3.330 | 3.400 | 3.330 | 3.380 | 54,248 | +0.03(+0.90%) |
Nov 09, 2023 | 3.340 | 3.380 | 3.340 | 3.350 | 25,959 | +0.00(+0.00%) |
Nov 08, 2023 | 3.320 | 3.355 | 3.307 | 3.350 | 35,343 | +0.01(+0.30%) |
Nov 07, 2023 | 3.390 | 3.440 | 3.339 | 3.340 | 80,966 | -0.01(-0.15%) |
Nov 06, 2023 | 3.330 | 3.360 | 3.330 | 3.345 | 130,269 | +0.01(+0.15%) |
Nov 03, 2023 | 3.310 | 3.350 | 3.310 | 3.340 | 78,185 | +0.00(+0.00%) |
Nov 02, 2023 | 3.290 | 3.340 | 3.290 | 3.340 | 153,825 | +0.03(+0.91%) |