Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.79	33.70	32.72	33.50	257,682	+0.60(+1.82%)
Oct 28, 2022	32.07	33.11	31.93	32.90	365,552	+0.91(+2.84%)
Oct 27, 2022	31.58	32.39	31.45	31.99	190,450	+0.62(+1.98%)
Oct 26, 2022	32.20	32.20	31.34	31.37	174,794	-0.55(-1.72%)
Oct 25, 2022	30.63	32.29	29.79	31.92	372,077	+1.29(+4.21%)
Oct 24, 2022	30.68	30.86	30.22	30.63	208,400	+0.11(+0.36%)
Oct 21, 2022	30.07	30.62	29.68	30.52	211,698	+0.46(+1.53%)
Oct 20, 2022	30.99	31.11	30.04	30.06	278,295	-0.93(-3.00%)
Oct 19, 2022	31.60	31.80	30.66	30.99	340,280	-0.97(-3.04%)
Oct 18, 2022	32.13	32.65	31.87	31.96	233,538	+0.05(+0.16%)
Oct 17, 2022	32.42	32.69	31.84	31.91	196,843	-0.18(-0.56%)
Oct 14, 2022	32.48	32.77	31.99	32.09	157,417	-0.13(-0.40%)
Oct 13, 2022	31.81	32.61	31.64	32.22	271,814	+0.10(+0.31%)
Oct 12, 2022	31.84	32.19	31.56	32.12	229,115	+0.22(+0.69%)
Oct 11, 2022	32.01	32.54	31.72	31.90	231,111	-0.09(-0.28%)
Oct 10, 2022	32.37	32.63	31.95	31.99	199,436	-0.37(-1.14%)
Oct 07, 2022	32.45	32.50	32.07	32.36	311,484	-0.28(-0.86%)
Oct 06, 2022	32.94	33.04	32.58	32.64	175,718	-0.36(-1.09%)
Oct 05, 2022	33.06	33.06	32.58	33.00	231,671	-0.40(-1.20%)
Oct 04, 2022	33.37	34.14	33.18	33.40	326,360	+0.34(+1.03%)
Oct 03, 2022	33.39	33.63	32.93	33.06	486,915	+0.20(+0.61%)
Sep 30, 2022	33.22	33.47	32.84	32.86	464,039	-0.25(-0.76%)
Sep 29, 2022	32.88	33.19	32.01	33.11	325,710	+0.08(+0.24%)
Sep 28, 2022	32.71	33.19	32.22	33.03	340,540	+0.23(+0.70%)
Sep 27, 2022	33.34	33.55	32.80	32.80	353,333	-0.63(-1.88%)
Sep 26, 2022	34.28	34.75	33.34	33.43	268,408	-1.05(-3.05%)
Sep 23, 2022	34.42	34.55	34.00	34.48	327,729	-0.11(-0.32%)
Sep 22, 2022	34.66	34.78	34.48	34.59	265,384	-0.20(-0.57%)
Sep 21, 2022	35.26	35.49	34.74	34.79	240,198	-0.39(-1.11%)
Sep 20, 2022	35.43	35.56	34.90	35.18	265,843	-0.37(-1.04%)
Sep 19, 2022	35.68	36.01	35.31	35.55	148,726	-0.18(-0.50%)
Sep 16, 2022	35.30	36.04	35.14	35.73	807,769	+0.17(+0.48%)
Sep 15, 2022	35.53	35.93	35.44	35.56	160,690	-0.14(-0.39%)
Sep 14, 2022	35.65	36.38	35.31	35.70	211,814	+0.16(+0.45%)
Sep 13, 2022	35.92	35.92	35.41	35.54	223,791	-0.70(-1.93%)
Sep 12, 2022	36.34	36.47	36.00	36.24	165,381	+0.09(+0.25%)
Sep 09, 2022	36.14	36.45	35.92	36.15	148,524	+0.16(+0.44%)
Sep 08, 2022	35.68	36.07	35.27	35.99	259,842	+0.00(+0.00%)
Sep 07, 2022	36.29	36.55	35.82	35.99	177,408	-0.15(-0.42%)
Sep 06, 2022	36.09	36.58	35.79	36.14	330,295	-0.04(-0.11%)
Sep 02, 2022	36.50	36.71	36.09	36.18	172,492	-0.32(-0.88%)
Sep 01, 2022	36.76	36.76	36.03	36.50	186,051	-0.44(-1.19%)
Aug 31, 2022	36.98	37.02	36.70	36.94	301,425	+0.12(+0.33%)
Aug 30, 2022	37.19	37.25	36.58	36.82	204,406	+0.04(+0.11%)
Aug 29, 2022	37.34	37.34	36.43	36.78	249,501	-0.73(-1.95%)
Aug 26, 2022	37.97	38.05	37.43	37.51	272,063	-0.50(-1.32%)
Aug 25, 2022	37.71	38.16	37.47	38.01	219,043	+0.25(+0.66%)
Aug 24, 2022	37.89	37.93	37.60	37.76	144,652	-0.21(-0.55%)
Aug 23, 2022	37.94	38.36	37.53	37.97	213,364	-0.04(-0.11%)
Aug 22, 2022	38.46	38.46	37.98	38.01	150,838	-0.72(-1.86%)
Aug 19, 2022	38.76	39.14	38.22	38.73	183,734	-0.17(-0.44%)
Aug 18, 2022	38.96	39.15	38.59	38.90	98,862	+0.05(+0.13%)
Aug 17, 2022	38.68	38.92	38.29	38.85	162,454	-0.09(-0.23%)
Aug 16, 2022	38.52	38.96	38.02	38.94	119,139	+0.30(+0.78%)
Aug 15, 2022	38.49	38.95	38.05	38.64	134,001	-0.05(-0.13%)
Aug 12, 2022	38.11	38.72	37.87	38.69	152,671	+0.63(+1.66%)
Aug 11, 2022	38.63	38.82	37.98	38.06	173,462	-0.47(-1.22%)
Aug 10, 2022	39.02	39.53	38.46	38.53	251,900	-0.14(-0.36%)
Aug 09, 2022	38.00	38.87	37.51	38.67	527,239	+1.18(+3.15%)
Aug 08, 2022	37.83	38.00	37.06	37.49	435,470	-0.32(-0.85%)
Aug 05, 2022	38.20	38.20	37.66	37.81	221,088	-0.52(-1.36%)
Aug 04, 2022	39.24	39.24	37.57	38.33	379,388	-0.79(-2.02%)
Aug 03, 2022	39.11	39.60	38.59	39.12	151,617	+0.16(+0.41%)
Aug 02, 2022	39.65	39.65	38.73	38.96	174,833	-0.54(-1.37%)
Aug 01, 2022	39.63	40.02	39.35	39.50	165,237	-0.34(-0.85%)
Jul 29, 2022	39.43	40.09	39.37	39.84	166,952	+0.26(+0.66%)
Jul 28, 2022	39.38	39.76	39.17	39.58	146,285	+0.06(+0.15%)
Jul 27, 2022	39.63	39.86	39.40	39.52	287,228	+0.06(+0.15%)
Jul 26, 2022	38.88	39.50	38.39	39.46	216,716	+0.44(+1.13%)
Jul 25, 2022	39.18	39.68	38.91	39.02	166,849	-0.15(-0.38%)
Jul 22, 2022	39.20	39.74	38.69	39.17	174,792	+0.11(+0.28%)
Jul 21, 2022	38.21	39.08	37.80	39.06	161,198	+0.57(+1.48%)
Jul 20, 2022	38.15	38.90	37.53	38.49	195,730	+0.35(+0.92%)
Jul 19, 2022	37.75	38.29	37.54	38.14	256,409	+0.78(+2.09%)
Jul 18, 2022	38.20	38.20	37.25	37.36	159,177	-0.45(-1.19%)
Jul 15, 2022	38.10	38.23	37.66	37.81	163,376	+0.23(+0.61%)
Jul 14, 2022	37.85	37.92	37.28	37.58	348,780	-0.74(-1.93%)
Jul 13, 2022	38.30	38.61	37.97	38.32	206,092	-0.18(-0.47%)
Jul 12, 2022	37.77	38.99	37.69	38.50	298,337	+0.71(+1.88%)
Jul 11, 2022	37.72	38.73	37.35	37.79	403,338	+0.12(+0.32%)
Jul 08, 2022	37.15	37.95	37.15	37.67	298,261	+0.45(+1.21%)
Jul 07, 2022	37.97	38.41	37.16	37.22	426,442	-0.80(-2.10%)
Jul 06, 2022	38.13	38.35	37.55	38.02	355,415	-0.18(-0.47%)
Jul 05, 2022	36.76	38.21	36.54	38.20	376,205	+0.93(+2.50%)
Jul 01, 2022	36.43	37.31	35.92	37.27	321,115	+0.91(+2.50%)
Jun 30, 2022	35.82	36.55	35.42	36.36	177,511	+0.17(+0.47%)
Jun 29, 2022	36.25	36.43	35.72	36.19	157,679	-0.06(-0.17%)
Jun 28, 2022	36.91	37.25	36.06	36.25	188,399	-0.44(-1.20%)
Jun 27, 2022	37.10	37.59	36.68	36.69	148,831	-0.24(-0.65%)
Jun 24, 2022	36.64	37.52	36.35	36.93	975,743	+0.41(+1.12%)
Jun 23, 2022	36.19	36.72	35.97	36.52	210,960	+0.34(+0.94%)
Jun 22, 2022	35.70	36.34	35.25	36.18	271,492	+0.28(+0.78%)
Jun 21, 2022	36.43	37.21	35.77	35.90	427,285	-0.09(-0.25%)
Jun 17, 2022	35.26	36.07	34.81	35.99	1,625,039	+1.33(+3.84%)
Jun 16, 2022	34.83	34.91	34.22	34.66	621,626	-0.79(-2.23%)
Jun 15, 2022	35.64	35.86	34.96	35.45	458,810	+0.07(+0.20%)
Jun 14, 2022	35.53	35.88	35.07	35.38	297,537	-0.03(-0.08%)
Jun 13, 2022	35.33	35.63	34.99	35.41	471,646	-0.45(-1.25%)
Jun 10, 2022	36.71	36.77	35.85	35.86	214,410	-1.07(-2.90%)
Jun 09, 2022	37.02	37.35	36.57	36.93	250,540	-0.23(-0.62%)
Jun 08, 2022	36.81	37.20	36.43	37.16	300,448	+0.29(+0.79%)
Jun 07, 2022	36.24	36.89	35.98	36.87	229,716	+0.35(+0.96%)
Jun 06, 2022	36.54	36.83	36.11	36.52	258,983	+0.02(+0.05%)
Jun 03, 2022	37.03	37.44	36.23	36.50	177,420	-0.62(-1.67%)
Jun 02, 2022	37.01	37.12	36.55	37.12	204,215	+0.06(+0.16%)
Jun 01, 2022	37.00	37.35	36.44	37.06	261,951	+0.06(+0.16%)
May 31, 2022	37.10	37.39	36.57	37.00	295,701	-0.40(-1.07%)
May 27, 2022	37.33	37.67	37.15	37.40	156,548	+0.20(+0.54%)
May 26, 2022	36.76	37.46	36.44	37.20	210,511	+0.66(+1.81%)
May 25, 2022	36.77	37.10	36.34	36.54	208,124	-0.20(-0.54%)
May 24, 2022	36.69	37.00	36.24	36.74	228,756	-0.10(-0.27%)
May 23, 2022	37.38	37.55	36.73	36.84	233,390	-0.08(-0.22%)
May 20, 2022	36.82	37.04	36.39	36.92	275,342	+0.27(+0.74%)
May 19, 2022	36.67	36.92	36.11	36.65	370,013	-0.33(-0.89%)
May 18, 2022	37.82	37.90	36.84	36.98	464,370	-0.89(-2.35%)
May 17, 2022	37.96	38.51	37.60	37.87	274,890	+0.17(+0.45%)
May 16, 2022	38.14	38.28	37.32	37.70	333,378	-0.45(-1.18%)
May 13, 2022	38.53	39.07	37.73	38.15	505,880	-0.29(-0.75%)
May 12, 2022	38.91	39.41	37.94	38.44	384,258	-0.44(-1.13%)
May 11, 2022	39.41	40.20	38.63	38.88	456,593	-0.24(-0.61%)
May 10, 2022	39.91	40.30	37.82	39.12	567,512	-1.80(-4.40%)
May 09, 2022	41.40	41.88	40.61	40.92	308,506	-0.91(-2.18%)
May 06, 2022	42.16	42.46	41.45	41.83	216,606	-0.54(-1.27%)
May 05, 2022	42.65	43.13	42.02	42.37	199,573	-0.52(-1.21%)
May 04, 2022	41.94	43.05	41.73	42.89	196,233	+0.97(+2.31%)
May 03, 2022	41.95	42.27	41.55	41.92	216,978	+0.01(+0.02%)
May 02, 2022	42.12	42.41	41.42	41.91	306,897	-0.12(-0.29%)
Apr 29, 2022	42.38	42.80	41.77	42.03	239,824	-0.66(-1.55%)
Apr 28, 2022	42.35	42.84	41.52	42.69	171,369	+0.55(+1.31%)
Apr 27, 2022	42.89	42.97	41.71	42.14	357,753	-0.74(-1.73%)
Apr 26, 2022	43.64	43.64	42.87	42.88	264,934	-1.08(-2.46%)
Apr 25, 2022	43.25	44.03	42.52	43.96	257,176	+0.60(+1.38%)
Apr 22, 2022	43.63	43.76	43.03	43.36	271,726	-0.48(-1.09%)
Apr 21, 2022	44.45	44.48	43.57	43.84	283,302	-0.54(-1.22%)
Apr 20, 2022	45.22	45.37	44.12	44.38	332,239	-0.51(-1.14%)
Apr 19, 2022	44.83	45.15	44.71	44.89	392,045	+0.17(+0.38%)
Apr 18, 2022	44.40	45.07	44.13	44.72	180,240	+0.00(+0.00%)
Apr 14, 2022	44.90	45.21	44.61	44.72	194,941	+0.07(+0.16%)
Apr 13, 2022	44.54	44.92	44.22	44.65	207,806	+0.11(+0.25%)
Apr 12, 2022	44.85	45.35	44.40	44.54	241,210	-0.34(-0.76%)
Apr 11, 2022	44.58	45.39	43.86	44.88	208,940	+0.14(+0.31%)
Apr 08, 2022	44.50	45.14	44.45	44.74	214,729	+0.24(+0.54%)
Apr 07, 2022	44.95	45.31	44.26	44.50	241,677	-0.46(-1.02%)
Apr 06, 2022	44.19	45.13	44.19	44.96	323,770	+0.75(+1.70%)
Apr 05, 2022	44.19	44.92	44.15	44.21	205,595	-0.07(-0.16%)
Apr 04, 2022	45.22	45.63	44.19	44.28	301,590	-1.14(-2.51%)
Apr 01, 2022	45.33	45.70	44.54	45.42	235,883	+0.34(+0.75%)
Mar 31, 2022	45.22	45.89	44.97	45.08	278,358	-0.21(-0.46%)
Mar 30, 2022	45.63	46.10	45.18	45.29	257,622	-0.27(-0.59%)
Mar 29, 2022	45.70	46.14	44.97	45.56	392,181	-0.10(-0.22%)
Mar 28, 2022	45.13	45.78	44.85	45.66	219,593	+0.46(+1.02%)
Mar 25, 2022	44.61	45.26	44.60	45.20	176,122	+0.63(+1.41%)
Mar 24, 2022	44.63	44.99	44.12	44.57	167,477	+0.24(+0.54%)
Mar 23, 2022	44.76	45.08	43.94	44.33	218,782	-0.67(-1.49%)
Mar 22, 2022	45.48	46.08	44.85	45.00	171,291	-0.43(-0.95%)
Mar 21, 2022	45.26	45.77	44.67	45.43	182,099	+0.04(+0.09%)
Mar 18, 2022	45.14	45.49	44.69	45.39	384,557	+0.39(+0.87%)
Mar 17, 2022	44.57	45.10	44.21	45.00	313,939	+0.39(+0.87%)
Mar 16, 2022	44.27	44.81	43.82	44.61	213,388	+0.54(+1.23%)
Mar 15, 2022	44.10	44.47	43.45	44.07	193,369	+0.22(+0.50%)
Mar 14, 2022	43.38	44.19	43.34	43.85	185,111	+0.63(+1.46%)
Mar 11, 2022	43.92	43.92	43.04	43.22	118,461	-0.64(-1.46%)
Mar 10, 2022	43.86	44.30	43.53	43.86	141,896	-0.38(-0.86%)
Mar 09, 2022	43.92	44.81	43.87	44.24	156,766	+0.81(+1.87%)
Mar 08, 2022	44.60	44.60	43.35	43.43	323,794	-1.47(-3.27%)
Mar 07, 2022	45.13	45.20	44.06	44.90	217,254	-0.22(-0.49%)
Mar 04, 2022	44.18	45.17	43.92	45.12	224,170	+0.53(+1.19%)
Mar 03, 2022	44.15	45.53	43.76	44.59	176,526	+0.77(+1.76%)
Mar 02, 2022	44.90	45.99	43.71	43.82	236,135	-1.23(-2.73%)
Mar 01, 2022	43.66	45.95	42.28	45.05	364,626	+0.42(+0.94%)
Feb 28, 2022	45.59	46.12	44.47	44.63	235,046	-1.43(-3.10%)
Feb 25, 2022	45.29	46.41	45.71	46.06	202,637	+0.81(+1.79%)
Feb 24, 2022	44.15	45.32	42.95	45.25	255,377	+0.06(+0.13%)
Feb 23, 2022	46.11	46.27	45.16	45.19	176,520	-0.83(-1.80%)
Feb 22, 2022	46.12	46.48	45.79	46.02	112,585	-0.32(-0.69%)
Feb 18, 2022				46.34	0	+0.03(+0.06%)
Feb 17, 2022	47.62	47.62	45.49	46.31	148,175	-0.07(-0.15%)
Feb 16, 2022	46.34	46.70	45.91	46.38	96,756	-0.01(-0.02%)
Feb 15, 2022	46.09	46.65	46.09	46.39	122,996	+0.51(+1.11%)
Feb 14, 2022	45.41	45.99	45.35	45.88	169,820	+0.46(+1.01%)
Feb 11, 2022	45.77	46.29	45.12	45.42	178,077	-0.43(-0.94%)
Feb 10, 2022	45.91	46.90	45.41	45.85	237,645	-0.32(-0.69%)
Feb 09, 2022	46.54	47.05	46.02	46.17	183,314	-0.19(-0.41%)
Feb 08, 2022	46.02	46.86	46.00	46.36	192,777	+0.61(+1.33%)
Feb 07, 2022	45.50	46.43	44.69	45.75	190,292	+0.42(+0.93%)
Feb 04, 2022	45.58	45.59	44.83	45.33	232,448	-0.15(-0.33%)
Feb 03, 2022	46.17		45.43	45.48	152,160	-0.92(-1.98%)
Feb 02, 2022	46.99	47.10	46.24	46.40	280,354	-0.46(-0.98%)
Feb 01, 2022	46.48	47.00	46.02	46.86	208,359	+0.36(+0.77%)
Jan 31, 2022	45.58			46.50	218,056	+0.66(+1.44%)
Jan 28, 2022	45.51	46.25	44.94	45.84	235,943	+0.42(+0.92%)
Jan 27, 2022	46.29	47.01	45.34	45.42	202,726	-0.83(-1.79%)
Jan 26, 2022	47.02	47.43	45.61	46.25	207,930	-0.40(-0.86%)
Jan 25, 2022	46.86	47.74	46.00	46.65	277,206	-0.35(-0.74%)
Jan 24, 2022	46.95	47.48	46.31	47.00	548,886	-0.42(-0.89%)
Jan 21, 2022	47.28	48.09	47.14	47.42	234,074	-0.25(-0.52%)
Jan 20, 2022	48.74	49.22	47.20	47.67	247,795	-1.23(-2.52%)
Jan 19, 2022	50.06	50.38	48.81	48.90	125,706	-1.10(-2.20%)
Jan 18, 2022	50.14	50.92	49.94	50.00	229,875	-0.39(-0.77%)
Jan 14, 2022				50.39	0	-0.07(-0.14%)
Jan 13, 2022	49.51	50.51	48.85	50.46	261,949	+1.12(+2.27%)
Jan 12, 2022	49.33	49.99	49.07	49.34	201,331	-0.05(-0.10%)
Jan 11, 2022	48.76	49.50	48.52	49.39	189,609	+0.46(+0.94%)
Jan 10, 2022	48.92	49.19	48.34	48.93	142,606	+0.03(+0.06%)
Jan 07, 2022	49.32	49.84	48.79	48.90	196,262	-0.48(-0.97%)
Jan 06, 2022	49.27	49.86	48.89	49.38	144,498	+0.42(+0.86%)
Jan 05, 2022	50.31	50.73	48.81	48.96	255,687	-1.23(-2.45%)
Jan 04, 2022	49.96	50.62	49.83	50.19	218,049	+0.30(+0.60%)
Jan 03, 2022	50.13	51.00	49.66	49.89	190,587	-0.32(-0.64%)
Dec 31, 2021	49.47	50.67	49.47	50.21	341,632	+0.68(+1.37%)
Dec 30, 2021	49.47	50.08	49.16	49.53	335,206	+0.06(+0.12%)
Dec 29, 2021	49.68	50.60	48.97	49.47	384,981	-0.37(-0.74%)
Dec 28, 2021	49.00	50.10	48.99	49.84	324,158	+0.80(+1.63%)
Dec 27, 2021	48.47	49.16	47.69	49.04	374,387	+0.57(+1.18%)
Dec 23, 2021	48.51	48.82	47.91	48.47	185,183	-0.03(-0.06%)
Dec 22, 2021	47.53	48.55	47.53	48.50	300,298	+0.97(+2.04%)
Dec 21, 2021	47.04	47.92	46.93	47.53	378,549	+0.82(+1.76%)
Dec 20, 2021	47.10	47.15	45.57	46.71	484,801	-0.65(-1.37%)
Dec 17, 2021	46.47	47.62	46.28	47.36	2,673,355	+0.94(+2.02%)
Dec 16, 2021	47.00	47.00	45.95	46.42	576,664	-0.12(-0.26%)
Dec 15, 2021	46.29	46.82	45.76	46.54	462,491	+0.15(+0.32%)
Dec 14, 2021	46.15	47.31	45.69	46.39	587,718	+0.18(+0.39%)
Dec 13, 2021	45.69	46.57	45.40	46.21	291,874	+0.40(+0.87%)
Dec 10, 2021	44.85	45.94	44.64	45.81	293,817	+1.07(+2.39%)
Dec 09, 2021	44.83	45.43	44.41	44.74	499,493	-0.34(-0.75%)
Dec 08, 2021	44.51	45.53	44.18	45.08	208,831	+0.58(+1.30%)
Dec 07, 2021	44.90	45.38	43.11	44.50	315,290	-0.18(-0.40%)
Dec 06, 2021	43.77	44.96	43.77	44.68	344,762	+1.35(+3.12%)
Dec 03, 2021	43.99	44.25	42.96	43.33	274,508	-0.54(-1.23%)
Dec 02, 2021	43.04	44.24	43.04	43.87	342,528	+0.92(+2.14%)
Dec 01, 2021	42.97	43.88	42.78	42.95	336,922	+0.49(+1.15%)
Nov 30, 2021	42.47	43.49	42.14	42.46	487,386	-0.36(-0.84%)
Nov 29, 2021	43.89	43.89	42.69	42.82	335,327	-0.79(-1.81%)
Nov 26, 2021	42.65	43.88	42.38	43.61	220,054	+0.10(+0.23%)
Nov 24, 2021	43.82	44.53	43.33	43.51	167,841	-0.36(-0.83%)
Nov 23, 2021	42.33	44.10	42.33	43.87	352,249	+1.43(+3.38%)
Nov 22, 2021	43.19	43.45	42.38	42.44	410,488	-0.55(-1.28%)
Nov 19, 2021	43.09	43.36	42.89	42.99	221,546	-0.37(-0.85%)
Nov 18, 2021	43.37	43.45	43.30	43.36	207,558	-0.04(-0.09%)
Nov 17, 2021	43.98	43.98	43.11	43.40	288,736	-0.71(-1.61%)
Nov 16, 2021	44.36	44.77	43.76	44.11	168,645	-0.40(-0.90%)
Nov 15, 2021	45.03	45.80	44.37	44.51	118,418	-0.34(-0.76%)
Nov 12, 2021	45.05	45.38	44.48	44.85	114,729	-0.13(-0.29%)
Nov 11, 2021	44.56	45.25	44.47	44.98	139,401	+0.53(+1.19%)
Nov 10, 2021	45.46		44.38	44.45	282,923	-1.28(-2.80%)
Nov 09, 2021	46.86	48.13	45.63	45.73	462,782	-0.57(-1.23%)
Nov 08, 2021	46.95	47.23	45.50	46.30	335,864	-0.40(-0.86%)
Nov 05, 2021	45.52	46.71	45.51	46.70	286,338	+1.51(+3.34%)
Nov 04, 2021	44.21	45.23	44.14	45.19	205,556	+1.15(+2.61%)
Nov 03, 2021	43.50	44.62	43.50	44.04	264,675	+0.32(+0.73%)
Nov 02, 2021	43.23	43.83	42.57	43.72	178,199	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.