Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.700	7.700	7.380	7.640	1,039,891	-0.09(-1.16%)
Oct 28, 2016	7.740	7.840	7.540	7.730	399,350	-0.03(-0.39%)
Oct 27, 2016	7.970	7.970	7.610	7.760	477,472	+0.15(+1.97%)
Oct 26, 2016	7.500	7.690	7.430	7.610	525,157	+0.11(+1.47%)
Oct 25, 2016	8.000	8.040	7.480	7.500	511,302	-0.48(-6.02%)
Oct 24, 2016	7.920	8.000	7.750	7.980	779,173	+0.08(+1.01%)
Oct 21, 2016	7.470	7.960	7.470	7.900	1,173,333	+0.37(+4.91%)
Oct 20, 2016	7.060	7.600	6.950	7.530	1,376,784	+0.48(+6.81%)
Oct 19, 2016	6.880	7.070	6.780	7.050	846,748	+0.15(+2.17%)
Oct 18, 2016	6.500	6.910	6.420	6.900	1,029,804	+0.10(+1.47%)
Oct 17, 2016	6.900	6.925	6.734	6.800	815,588	-0.12(-1.73%)
Oct 14, 2016	7.100	7.170	6.810	6.920	1,415,696	-0.25(-3.49%)
Oct 13, 2016	7.110	7.250	6.970	7.170	2,940,343	-0.29(-3.89%)
Oct 12, 2016	8.680	8.680	7.450	7.460	2,046,879	-1.24(-14.25%)
Oct 11, 2016	8.550	8.840	8.280	8.700	2,000,684	+0.05(+0.58%)
Oct 10, 2016	7.700	9.120	7.550	8.650	7,112,985	+1.02(+13.37%)
Oct 07, 2016	7.820	7.820	7.560	7.630	526,995	-0.16(-2.05%)
Oct 06, 2016	7.920	8.110	7.720	7.790	665,115	-0.18(-2.26%)
Oct 05, 2016	8.200	8.250	7.900	7.970	738,077	-0.19(-2.33%)
Oct 04, 2016	8.460	8.510	8.120	8.160	732,584	-0.27(-3.20%)
Oct 03, 2016	8.260	8.490	8.120	8.430	1,254,178	+0.08(+0.96%)
Sep 30, 2016	8.550	8.630	8.330	8.350	699,376	-0.19(-2.22%)
Sep 29, 2016	8.650	8.730	8.520	8.540	466,297	-0.13(-1.50%)
Sep 28, 2016	8.680	8.747	8.590	8.670	407,404	-0.01(-0.12%)
Sep 27, 2016	8.650	8.760	8.500	8.680	593,030	+0.06(+0.70%)
Sep 26, 2016	8.520	8.685	8.500	8.620	691,725	+0.04(+0.47%)
Sep 23, 2016	8.740	8.840	8.560	8.580	692,948	-0.20(-2.28%)
Sep 22, 2016	8.310	8.835	8.260	8.780	1,126,269	+0.51(+6.17%)
Sep 21, 2016	8.040	8.340	8.020	8.270	977,445	+0.23(+2.86%)
Sep 20, 2016	7.900	8.270	7.800	8.040	1,217,879	+0.35(+4.55%)
Sep 19, 2016	7.710	7.830	7.460	7.690	1,150,055	+0.02(+0.26%)
Sep 16, 2016	7.450	7.770	7.410	7.670	1,005,967	+0.21(+2.82%)
Sep 15, 2016	7.360	7.480	7.330	7.460	756,436	+0.05(+0.67%)
Sep 14, 2016	7.350	7.580	7.325	7.410	864,286	+0.00(+0.00%)
Sep 13, 2016	7.350	7.480	7.240	7.410	840,253	-0.06(-0.80%)
Sep 12, 2016	7.250	7.480	7.150	7.470	898,013	+0.09(+1.22%)
Sep 09, 2016	7.410	7.505	7.250	7.380	1,105,239	-0.03(-0.40%)
Sep 08, 2016	7.590	7.590	7.265	7.410	1,419,308	-0.18(-2.37%)
Sep 07, 2016	7.950	8.020	7.560	7.590	1,399,231	-0.34(-4.29%)
Sep 06, 2016	7.930	8.000	7.800	7.930	773,924	+0.06(+0.76%)
Sep 02, 2016	7.890	7.870	7.870	7.870	826,700	-0.12(-1.50%)
Sep 01, 2016	7.930	8.070	7.890	7.990	814,212	+0.02(+0.25%)
Aug 31, 2016	7.820	8.190	7.810	7.970	1,049,831	+0.09(+1.14%)
Aug 30, 2016	7.900	7.970	7.800	7.880	740,201	-0.04(-0.51%)
Aug 29, 2016	7.750	8.180	7.660	7.920	1,114,045	+0.16(+2.06%)
Aug 26, 2016	7.930	8.020	7.680	7.760	702,624	-0.16(-2.02%)
Aug 25, 2016	7.820	7.970	7.730	7.920	850,313	+0.03(+0.38%)
Aug 24, 2016	8.140	8.350	7.820	7.890	998,963	-0.23(-2.83%)
Aug 23, 2016	8.070	8.575	8.070	8.120	1,148,767	+0.04(+0.50%)
Aug 22, 2016	8.250	8.300	7.820	8.080	1,820,580	-0.40(-4.72%)
Aug 19, 2016	8.690	8.690	8.395	8.480	1,115,347	-0.08(-0.93%)
Aug 18, 2016	8.500	8.680	8.360	8.560	1,156,414	-0.01(-0.12%)
Aug 17, 2016	8.850	8.940	8.341	8.570	1,630,578	-0.31(-3.49%)
Aug 16, 2016	9.090	9.090	8.850	8.880	1,157,309	-0.20(-2.20%)
Aug 15, 2016	8.840	9.120	8.825	9.080	1,079,427	+0.15(+1.68%)
Aug 12, 2016	9.040	9.120	8.763	8.930	1,371,461	-0.08(-0.89%)
Aug 11, 2016	9.070	9.175	8.940	9.010	745,431	+0.04(+0.45%)
Aug 10, 2016	9.320	9.530	8.930	8.970	947,321	-0.34(-3.65%)
Aug 09, 2016	9.750	9.940	9.310	9.310	1,135,044	-0.38(-3.92%)
Aug 08, 2016	10.15	10.23	9.590	9.690	1,693,477	-0.15(-1.52%)
Aug 05, 2016	8.370	9.890	8.165	9.840	6,579,028	-2.79(-22.09%)
Aug 04, 2016	12.62	12.77	12.36	12.63	1,336,934	-0.06(-0.47%)
Aug 03, 2016	12.44	12.84	12.44	12.69	703,089	+0.09(+0.71%)
Aug 02, 2016	12.43	12.69	12.12	12.60	874,883	+0.21(+1.69%)
Aug 01, 2016	11.70	12.42	11.65	12.39	765,820	+0.68(+5.81%)
Jul 29, 2016	11.77	11.90	11.40	11.71	469,705	+0.00(+0.00%)
Jul 28, 2016	11.45	11.77	11.32	11.71	590,952	+0.31(+2.72%)
Jul 27, 2016	11.45	11.54	11.27	11.40	396,193	+0.00(+0.00%)
Jul 26, 2016	11.30	11.59	11.29	11.40	253,244	+0.07(+0.62%)
Jul 25, 2016	11.25	11.48	11.08	11.33	348,127	+0.14(+1.25%)
Jul 22, 2016	11.18	11.31	11.04	11.19	569,961	+0.05(+0.45%)
Jul 21, 2016	11.89	11.96	11.12	11.14	599,256	-0.73(-6.15%)
Jul 20, 2016	11.77	12.04	11.58	11.87	572,043	+0.18(+1.54%)
Jul 19, 2016	11.98	12.16	11.47	11.69	313,153	-0.31(-2.58%)
Jul 18, 2016	11.62	12.17	11.53	12.00	530,609	+0.43(+3.72%)
Jul 15, 2016	11.59	11.80	11.44	11.57	512,802	-0.03(-0.26%)
Jul 14, 2016	11.97	12.02	11.53	11.60	359,098	-0.19(-1.61%)
Jul 13, 2016	12.00	12.20	11.71	11.79	332,821	-0.25(-2.08%)
Jul 12, 2016	11.83	12.18	11.64	12.04	603,724	+0.40(+3.44%)
Jul 11, 2016	11.15	11.87	10.99	11.64	994,061	+1.07(+10.12%)
Jul 08, 2016	10.33	10.57	10.28	10.57	695,099	+0.29(+2.82%)
Jul 07, 2016	10.28	10.48	10.13	10.28	311,726	+0.14(+1.38%)
Jul 05, 2016	10.40	10.49	9.850	10.14	638,160	-0.45(-4.25%)
Jul 01, 2016	10.63	10.59	10.59	10.59	569,800	-0.10(-0.94%)
Jun 30, 2016	10.69	10.74	10.35	10.69	617,136	-0.01(-0.09%)
Jun 29, 2016	10.39	10.75	10.22	10.70	487,838	+0.46(+4.49%)
Jun 28, 2016	10.15	10.44	9.910	10.24	576,769	+0.34(+3.43%)
Jun 27, 2016	10.49	10.49	9.701	9.900	1,075,260	-0.71(-6.69%)
Jun 24, 2016	10.71	11.14	10.55	10.61	4,115,212	-0.84(-7.34%)
Jun 23, 2016	11.61	11.74	11.14	11.45	553,881	+0.03(+0.26%)
Jun 22, 2016	11.64	11.93	11.22	11.42	894,371	-0.22(-1.89%)
Jun 21, 2016	11.51	11.72	11.39	11.64	535,854	+0.20(+1.75%)
Jun 20, 2016	11.01	11.60	11.01	11.44	708,998	+0.62(+5.73%)
Jun 17, 2016	10.71	11.04	10.54	10.82	1,021,475	+0.21(+1.98%)
Jun 16, 2016	10.46	10.72	10.18	10.61	474,268	+0.13(+1.24%)
Jun 15, 2016	10.31	10.67	10.19	10.48	457,221	+0.15(+1.45%)
Jun 14, 2016	10.29	10.62	10.00	10.33	607,210	-0.05(-0.48%)
Jun 13, 2016	10.37	10.84	10.25	10.38	507,059	-0.12(-1.14%)
Jun 10, 2016	10.89	10.95	10.44	10.50	416,490	-0.51(-4.63%)
Jun 09, 2016	11.39	11.60	10.90	11.01	635,124	-0.48(-4.18%)
Jun 08, 2016	11.47	11.78	11.43	11.49	383,112	-0.07(-0.61%)
Jun 07, 2016	11.68	11.95	11.54	11.56	396,591	-0.06(-0.52%)
Jun 06, 2016	11.08	11.80	10.98	11.62	937,653	+0.00(+0.00%)
Jun 03, 2016	12.05	12.09	11.40	11.62	506,650	-0.46(-3.81%)
Jun 02, 2016	11.65	12.09	11.65	12.08	520,235	+0.26(+2.20%)
Jun 01, 2016	11.52	11.90	11.44	11.82	817,098	+0.14(+1.20%)
May 31, 2016	11.69	11.87	11.51	11.68	483,195	+0.19(+1.65%)
May 27, 2016	11.35	11.49	11.49	11.49	379,000	+0.05(+0.44%)
May 26, 2016	11.63	11.77	11.24	11.44	435,981	-0.10(-0.87%)
May 25, 2016	11.39	11.77	11.27	11.54	594,761	+0.20(+1.76%)
May 24, 2016	11.13	11.45	10.96	11.34	479,759	+0.29(+2.62%)
May 23, 2016	10.79	11.38	10.54	11.05	633,131	+0.34(+3.17%)
May 20, 2016	10.18	11.00	9.900	10.71	1,542,360	+0.82(+8.29%)
May 19, 2016	10.13	10.33	9.780	9.890	698,224	-0.30(-2.94%)
May 18, 2016	10.33	10.45	10.01	10.19	569,519	-0.13(-1.26%)
May 17, 2016	10.52	10.69	10.25	10.32	465,949	-0.17(-1.62%)
May 16, 2016	10.08	10.50	10.03	10.49	349,709	+0.28(+2.74%)
May 13, 2016	10.14	10.50	10.00	10.21	619,152	-0.05(-0.49%)
May 12, 2016	10.90	10.90	10.25	10.26	683,303	-0.55(-5.09%)
May 11, 2016	10.78	11.15	10.68	10.81	482,377	-0.05(-0.46%)
May 10, 2016	10.45	10.94	10.18	10.86	923,534	+0.46(+4.42%)
May 09, 2016	10.25	10.98	10.25	10.40	980,078	+0.09(+0.87%)
May 06, 2016	11.26	11.40	10.10	10.31	2,315,288	-0.97(-8.60%)
May 05, 2016	13.00	13.12	11.05	11.28	2,041,451	-1.48(-11.60%)
May 04, 2016	12.40	12.80	12.16	12.76	1,226,644	+0.33(+2.65%)
May 03, 2016	12.16	12.66	12.16	12.43	933,545	+0.17(+1.39%)
May 02, 2016	11.65	12.34	11.46	12.26	350,056	+0.69(+5.96%)
Apr 29, 2016	11.81	12.15	11.16	11.57	420,866	-0.36(-3.02%)
Apr 28, 2016	11.73	12.18	11.59	11.93	437,559	+0.17(+1.45%)
Apr 27, 2016	11.83	11.93	11.56	11.76	415,316	-0.16(-1.34%)
Apr 26, 2016	12.13	12.14	11.47	11.92	468,507	-0.15(-1.24%)
Apr 25, 2016	12.38	12.56	12.00	12.07	302,657	-0.27(-2.19%)
Apr 22, 2016	12.45	12.70	12.15	12.34	586,448	-0.20(-1.59%)
Apr 21, 2016	12.13	12.56	11.93	12.54	368,431	+0.48(+3.98%)
Apr 20, 2016	11.84	12.13	11.53	12.06	340,608	+0.24(+2.03%)
Apr 19, 2016	11.42	11.97	11.42	11.82	735,316	-0.47(-3.82%)
Apr 18, 2016	12.13	12.38	11.87	12.29	561,735	-0.11(-0.89%)
Apr 15, 2016	12.15	12.51	11.94	12.40	339,677	+0.09(+0.73%)
Apr 14, 2016	12.01	12.61	11.96	12.31	478,423	+0.20(+1.65%)
Apr 13, 2016	11.72	12.14	11.54	12.11	384,349	+0.54(+4.67%)
Apr 12, 2016	11.31	11.75	11.12	11.57	386,529	+0.20(+1.76%)
Apr 11, 2016	11.80	11.93	11.33	11.37	315,809	-0.27(-2.32%)
Apr 08, 2016	11.50	11.92	11.47	11.64	534,636	+0.29(+2.56%)
Apr 07, 2016	11.41	11.43	11.01	11.35	421,335	-0.25(-2.16%)
Apr 06, 2016	11.17	11.65	11.17	11.60	478,551	+0.52(+4.69%)
Apr 05, 2016	11.16	11.35	10.90	11.08	357,812	-0.16(-1.42%)
Apr 04, 2016	11.02	11.46	10.85	11.24	446,934	+0.24(+2.18%)
Apr 01, 2016	11.08	11.15	10.74	11.00	611,351	-0.30(-2.65%)
Mar 31, 2016	10.93	11.40	10.69	11.30	335,486	+0.33(+3.01%)
Mar 30, 2016	10.85	11.44	10.64	10.97	324,693	+0.05(+0.46%)
Mar 29, 2016	10.38	11.00	10.05	10.92	385,089	+0.49(+4.70%)
Mar 28, 2016	10.74	10.74	10.21	10.43	226,597	-0.20(-1.88%)
Mar 24, 2016	10.36	10.63	10.63	10.63	362,900	+0.12(+1.14%)
Mar 23, 2016	11.05	11.15	10.42	10.51	672,666	-0.66(-5.91%)
Mar 22, 2016	10.83	11.43	10.83	11.17	393,910	+0.22(+2.01%)
Mar 21, 2016	10.97	11.17	10.72	10.95	306,539	-0.06(-0.54%)
Mar 18, 2016	11.13	11.37	11.13	11.01	811,300	-0.01(-0.09%)
Mar 17, 2016	10.86	11.20	10.71	11.02	446,350	+0.16(+1.47%)
Mar 16, 2016	10.57	10.94	10.23	10.86	394,028	+0.26(+2.45%)
Mar 15, 2016	10.95	11.39	10.37	10.60	637,834	-0.88(-7.67%)
Mar 14, 2016	11.36	11.69	11.29	11.48	544,651	+0.12(+1.06%)
Mar 11, 2016	10.93	11.45	10.87	11.36	626,617	+0.60(+5.58%)
Mar 10, 2016	11.15	11.52	10.33	10.76	703,115	-0.54(-4.78%)
Mar 09, 2016	10.91	11.47	10.91	11.30	691,373	+0.50(+4.63%)
Mar 08, 2016	12.16	12.22	10.78	10.80	1,400,592	-1.43(-11.69%)
Mar 07, 2016	11.62	12.47	11.60	12.23	680,435	+0.54(+4.62%)
Mar 04, 2016	11.62	11.88	11.31	11.69	1,153,307	+0.13(+1.12%)
Mar 03, 2016	11.83	12.00	11.24	11.56	873,541	-0.26(-2.20%)
Mar 02, 2016	12.04	12.07	11.55	11.82	594,388	-0.18(-1.50%)
Mar 01, 2016	11.52	12.21	11.16	12.00	1,058,623	+0.45(+3.90%)
Feb 29, 2016	11.51	11.95	11.13	11.55	1,137,436	+0.09(+0.79%)
Feb 26, 2016	10.94	11.76	10.82	11.46	955,577	+0.60(+5.52%)
Feb 25, 2016	10.59	10.98	10.28	10.86	731,222	+0.33(+3.13%)
Feb 24, 2016	10.19	10.66	9.941	10.53	952,345	+0.22(+2.13%)
Feb 23, 2016	10.05	10.49	10.01	10.31	873,732	+0.07(+0.68%)
Feb 22, 2016	10.09	10.33	9.940	10.24	1,154,500	+0.22(+2.20%)
Feb 19, 2016	9.570	10.04	9.040	10.02	999,501	+0.36(+3.73%)
Feb 18, 2016	9.500	9.780	9.208	9.660	1,001,853	+0.15(+1.58%)
Feb 17, 2016	9.250	9.740	9.180	9.510	1,119,291	+0.52(+5.78%)
Feb 16, 2016	8.700	9.190	8.470	8.990	1,142,326	+0.56(+6.64%)
Feb 12, 2016	8.630	8.430	8.430	8.430	1,552,800	-0.14(-1.63%)
Feb 11, 2016	9.000	9.300	8.010	8.570	2,742,994	+0.74(+9.45%)
Feb 10, 2016	7.590	8.140	7.500	7.830	1,549,171	+0.39(+5.24%)
Feb 09, 2016	7.740	7.989	7.120	7.440	2,301,071	-0.36(-4.62%)
Feb 08, 2016	8.380	8.410	7.720	7.800	1,662,351	-0.68(-8.02%)
Feb 05, 2016	9.920	10.06	8.120	8.480	2,953,834	-1.74(-17.03%)
Feb 04, 2016	10.09	10.33	9.950	10.22	1,132,336	-0.05(-0.49%)
Feb 03, 2016	10.59	10.73	9.910	10.27	1,425,929	-0.11(-1.06%)
Feb 02, 2016	11.08	11.19	10.03	10.38	5,804,672	-0.02(-0.19%)
Feb 01, 2016	9.500	10.50	9.430	10.40	1,500,731	+0.70(+7.22%)
Jan 29, 2016	9.500	9.890	9.380	9.700	903,003	+0.27(+2.86%)
Jan 28, 2016	9.880	10.01	9.310	9.430	673,180	-0.19(-1.98%)
Jan 27, 2016	10.06	10.40	9.570	9.620	664,713	-0.44(-4.37%)
Jan 26, 2016	10.77	10.77	9.890	10.06	1,011,436	-0.71(-6.59%)
Jan 25, 2016	11.16	11.48	10.70	10.77	871,526	-1.12(-9.42%)
Jan 22, 2016	10.33	12.25	10.33	11.89	1,098,976	+1.70(+16.68%)
Jan 21, 2016	10.18	10.38	9.980	10.19	1,092,184	+0.17(+1.70%)
Jan 20, 2016	10.22	10.64	9.705	10.02	1,936,660	-0.42(-4.02%)
Jan 19, 2016	15.58	16.23	10.34	10.44	4,763,134	-6.13(-36.99%)
Jan 15, 2016	16.71	16.73	15.81	16.57	558,000	-0.64(-3.72%)
Jan 14, 2016	16.85	17.44	16.00	17.21	454,859	+0.60(+3.61%)
Jan 13, 2016	17.70	17.89	16.21	16.61	651,969	-1.07(-6.05%)
Jan 12, 2016	17.94	17.94	17.03	17.68	676,909	-0.05(-0.28%)
Jan 11, 2016	18.74	18.86	17.37	17.73	639,278	-0.84(-4.52%)
Jan 08, 2016	18.95	19.42	18.53	18.57	478,111	-0.37(-1.95%)
Jan 07, 2016	19.36	19.86	18.80	18.94	714,563	-0.92(-4.63%)
Jan 06, 2016	19.71	20.05	19.50	19.86	593,895	-0.44(-2.17%)
Jan 05, 2016	20.98	21.23	20.14	20.30	300,248	-0.56(-2.68%)
Jan 04, 2016	21.46	21.62	20.67	20.86	478,094	-1.04(-4.75%)
Dec 31, 2015	21.61	21.90	21.90	21.90	404,800	+0.27(+1.25%)
Dec 30, 2015	22.00	22.75	21.50	21.63	332,181	-0.45(-2.04%)
Dec 29, 2015	21.18	22.11	21.01	22.08	323,380	+1.08(+5.14%)
Dec 28, 2015	20.93	21.31	20.81	21.00	152,311	+0.04(+0.19%)
Dec 24, 2015	20.82	20.96	20.96	20.96	88,100	+0.16(+0.77%)
Dec 23, 2015	20.39	20.95	20.39	20.80	193,276	+0.30(+1.46%)
Dec 22, 2015	20.26	20.59	20.10	20.50	359,726	+0.21(+1.03%)
Dec 21, 2015	20.58	20.77	20.02	20.29	353,196	-0.21(-1.02%)
Dec 18, 2015	20.93	20.97	20.23	20.50	585,693	-0.37(-1.77%)
Dec 17, 2015	21.23	21.38	20.77	20.87	450,090	-0.28(-1.32%)
Dec 16, 2015	21.18	21.50	20.60	21.15	597,714	+0.18(+0.86%)
Dec 15, 2015	20.12	21.09	19.35	20.97	1,047,873	+1.20(+6.07%)
Dec 14, 2015	20.05	20.34	19.08	19.77	441,935	-0.44(-2.18%)
Dec 11, 2015	19.98	21.04	19.86	20.21	815,287	-0.02(-0.10%)
Dec 10, 2015	19.76	20.26	19.13	20.23	532,061	+0.49(+2.48%)
Dec 09, 2015	19.72	20.00	19.17	19.74	787,518	-0.46(-2.28%)
Dec 08, 2015	19.60	20.29	19.30	20.20	956,086	+0.30(+1.51%)
Dec 07, 2015	18.88	19.97	18.88	19.90	718,290	+0.83(+4.35%)
Dec 04, 2015	18.58	19.15	18.46	19.07	627,241	+0.58(+3.14%)
Dec 03, 2015	19.10	19.61	18.38	18.49	881,584	-0.75(-3.90%)
Dec 02, 2015	17.09	19.33	17.09	19.24	1,411,366	+2.20(+12.91%)
Dec 01, 2015	17.22	17.39	16.87	17.04	445,089	+0.05(+0.29%)
Nov 30, 2015	17.05	17.34	16.76	16.99	343,713	+0.08(+0.47%)
Nov 27, 2015	16.92	17.10	16.76	16.91	162,709	+0.00(+0.00%)
Nov 25, 2015	16.45	16.91	16.91	16.91	332,200	+0.17(+1.02%)
Nov 24, 2015	16.77	16.95	16.39	16.74	220,524	+0.00(+0.00%)
Nov 23, 2015	16.79	17.34	16.67	16.74	201,224	-0.19(-1.12%)
Nov 20, 2015	17.31	17.43	16.81	16.93	402,449	+0.19(+1.14%)
Nov 19, 2015	16.54	17.22	16.43	16.74	278,091	+0.16(+0.97%)
Nov 18, 2015	16.45	16.64	16.00	16.58	328,071	+0.38(+2.35%)
Nov 17, 2015	16.14	16.83	15.98	16.20	349,628	+0.02(+0.12%)
Nov 16, 2015	16.05	16.44	15.76	16.18	617,439	+0.03(+0.19%)
Nov 13, 2015	16.01	16.76	15.75	16.15	904,868	+0.03(+0.19%)
Nov 12, 2015	17.32	17.60	16.09	16.12	537,840	-1.37(-7.83%)
Nov 11, 2015	17.50	17.95	17.03	17.49	551,783	-0.21(-1.19%)
Nov 10, 2015	17.22	17.76	16.45	17.70	1,337,153	+0.49(+2.85%)
Nov 09, 2015	18.06	18.06	17.06	17.21	585,904	-0.94(-5.18%)
Nov 06, 2015	17.00	18.50	17.00	18.15	1,410,663	+1.60(+9.67%)
Nov 05, 2015	19.40	20.28	16.19	16.55	3,411,138	-3.81(-18.71%)
Nov 04, 2015	20.26	20.78	20.20	20.36	1,152,400	+0.18(+0.89%)
Nov 03, 2015	19.70	20.60	19.59	20.18	486,610	+0.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.