Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.43	16.84	16.36	16.51	957,186	+0.16(+0.98%)
Oct 30, 2017	16.30	16.57	15.97	16.35	723,048	+0.07(+0.43%)
Oct 27, 2017	16.19	16.36	15.95	16.28	608,051	+0.12(+0.74%)
Oct 26, 2017	16.06	16.21	15.83	16.16	647,108	+0.17(+1.06%)
Oct 25, 2017	16.11	16.50	15.60	15.99	562,670	-0.19(-1.17%)
Oct 24, 2017	16.35	16.40	16.01	16.18	309,522	+0.03(+0.19%)
Oct 23, 2017	16.25	16.33	15.99	16.15	517,982	-0.11(-0.68%)
Oct 20, 2017	16.09	16.28	15.83	16.26	405,125	+0.27(+1.69%)
Oct 19, 2017	16.18	16.21	15.84	15.99	552,029	-0.33(-2.02%)
Oct 18, 2017	16.25	16.52	15.81	16.32	720,815	+0.22(+1.37%)
Oct 17, 2017	16.33	16.56	15.60	16.10	1,673,943	-0.86(-5.07%)
Oct 16, 2017	16.62	17.15	15.97	16.96	1,885,336	+0.36(+2.17%)
Oct 13, 2017	16.63	16.80	16.52	16.60	283,018	-0.01(-0.06%)
Oct 12, 2017	16.56	16.81	16.46	16.61	639,268	+0.00(+0.00%)
Oct 11, 2017	16.38	16.63	16.20	16.61	718,659	+0.30(+1.84%)
Oct 10, 2017	16.40	16.85	16.24	16.31	771,368	-0.28(-1.69%)
Oct 09, 2017	16.85	16.90	16.55	16.59	600,330	-0.20(-1.19%)
Oct 06, 2017	16.81	17.01	16.70	16.79	645,375	-0.11(-0.65%)
Oct 05, 2017	17.01	17.01	16.78	16.90	472,309	+0.03(+0.18%)
Oct 04, 2017	16.92	17.11	16.78	16.87	604,011	-0.13(-0.76%)
Oct 03, 2017	17.06	17.62	16.90	17.00	837,336	+0.05(+0.29%)
Oct 02, 2017	16.96	17.02	16.80	16.95	629,153	+0.00(+0.00%)
Sep 29, 2017	16.87	17.06	16.79	16.95	566,720	+0.00(+0.00%)
Sep 28, 2017	16.90	17.13	16.77	16.95	568,618	+0.09(+0.53%)
Sep 27, 2017				16.86	887,410	+0.04(+0.24%)
Sep 26, 2017	17.00	17.25	16.80	16.82	659,469	-0.07(-0.41%)
Sep 25, 2017	16.96	17.47	16.76	16.89	550,725	-0.08(-0.47%)
Sep 22, 2017	16.86	17.08	16.86	16.97	483,803	-0.07(-0.41%)
Sep 21, 2017	16.91	17.16	16.77	17.04	586,535	+0.11(+0.65%)
Sep 20, 2017	16.84	16.84	16.62	16.93	577,961	+0.12(+0.71%)
Sep 19, 2017	17.37	17.37	16.63	16.81	781,645	-0.28(-1.64%)
Sep 18, 2017	16.81	17.34	16.81	17.09	740,454	+0.40(+2.40%)
Sep 15, 2017	16.48	16.90	16.28	16.69	985,327	+0.24(+1.46%)
Sep 14, 2017	16.70	16.86	16.37	16.45	674,075	-0.30(-1.79%)
Sep 13, 2017	16.26	16.89	16.26	16.75	1,083,722	+0.50(+3.08%)
Sep 12, 2017	17.24	17.24	16.17	16.25	1,265,764	-1.00(-5.80%)
Sep 11, 2017	16.84	17.30	16.83	17.25	1,157,980	+0.46(+2.74%)
Sep 08, 2017	17.22	17.41	16.71	16.79	797,421	-0.45(-2.61%)
Sep 07, 2017	17.33	17.70	17.12	17.24	1,214,206	-0.12(-0.69%)
Sep 06, 2017	17.25	17.50	17.12	17.36	669,299	+0.07(+0.40%)
Sep 05, 2017	17.30	17.50	16.94	17.29	878,675	+0.01(+0.06%)
Sep 01, 2017	16.86	17.30	16.61	17.28	879,972	+0.29(+1.71%)
Aug 31, 2017	16.49	17.09	16.49	16.99	1,146,125	+0.50(+3.03%)
Aug 30, 2017	16.36	16.55	16.26	16.49	668,286	+0.16(+0.98%)
Aug 29, 2017	15.91	16.43	15.77	16.33	698,363	+0.30(+1.87%)
Aug 28, 2017	16.19	16.29	15.85	16.03	696,343	-0.11(-0.68%)
Aug 25, 2017	16.12	16.28	15.86	16.14	763,088	+0.20(+1.25%)
Aug 24, 2017	15.72	16.09	15.72	15.94	862,364	+0.32(+2.05%)
Aug 23, 2017	15.27	15.99	15.25	15.62	870,264	+0.22(+1.43%)
Aug 22, 2017	15.58	15.68	15.33	15.40	629,037	-0.08(-0.52%)
Aug 21, 2017	15.79	15.81	15.36	15.48	814,996	-0.27(-1.71%)
Aug 18, 2017	14.44	15.92	14.44	15.75	1,601,575	+0.64(+4.24%)
Aug 17, 2017	15.01	15.19	14.69	15.11	1,134,552	-0.01(-0.07%)
Aug 16, 2017	14.60	15.16	14.57	15.12	1,123,212	+0.64(+4.42%)
Aug 15, 2017	14.59	14.73	14.43	14.48	547,178	-0.05(-0.34%)
Aug 14, 2017	14.42	14.74	14.33	14.53	1,063,412	-0.04(-0.27%)
Aug 11, 2017	14.37	14.67	14.22	14.57	484,573	+0.12(+0.83%)
Aug 10, 2017	14.86	14.86	14.45	14.45	734,371	-0.46(-3.09%)
Aug 09, 2017	14.21	15.03	14.15	14.91	1,259,925	+0.13(+0.88%)
Aug 08, 2017	14.85	15.18	14.72	14.78	1,253,865	-0.12(-0.81%)
Aug 07, 2017	14.93	15.08	14.28	14.90	1,310,449	+0.04(+0.27%)
Aug 04, 2017	14.00	15.13	13.85	14.86	5,394,516	+2.31(+18.41%)
Aug 03, 2017	12.85	13.04	12.50	12.55	1,428,422	-0.22(-1.72%)
Aug 02, 2017	13.18	13.32	12.60	12.77	815,837	-0.38(-2.89%)
Aug 01, 2017	13.45	13.49	13.14	13.15	701,944	-0.25(-1.87%)
Jul 31, 2017	13.74	13.85	13.29	13.40	639,487	-0.29(-2.12%)
Jul 28, 2017	13.64	13.85	13.47	13.69	597,010	+0.02(+0.15%)
Jul 27, 2017	13.97	14.20	13.52	13.67	901,407	-0.19(-1.37%)
Jul 26, 2017	13.94	14.08	13.77	13.86	611,543	-0.09(-0.65%)
Jul 25, 2017	13.64	14.00	13.54	13.95	1,407,223	+0.91(+6.98%)
Jul 24, 2017	12.59	13.06	12.37	13.04	1,045,798	+0.50(+3.99%)
Jul 21, 2017	12.52	12.75	12.35	12.54	1,127,307	+0.02(+0.16%)
Jul 20, 2017	13.03	13.10	12.09	12.52	2,207,382	-0.66(-5.01%)
Jul 19, 2017	13.45	13.97	13.10	13.18	2,518,907	-1.10(-7.70%)
Jul 18, 2017	14.37	14.60	14.15	14.28	993,267	-0.10(-0.70%)
Jul 17, 2017	14.00	15.00	13.85	14.38	2,074,331	+1.06(+7.96%)
Jul 14, 2017	13.30	13.40	13.09	13.32	303,382	+0.11(+0.83%)
Jul 13, 2017	13.27	13.32	12.93	13.21	284,839	+0.03(+0.23%)
Jul 12, 2017	12.99	13.34	12.99	13.18	410,654	+0.25(+1.93%)
Jul 11, 2017	12.63	12.97	12.63	12.93	569,084	+0.34(+2.70%)
Jul 10, 2017	12.15	12.86	12.15	12.59	604,324	-0.18(-1.41%)
Jul 07, 2017	12.61	12.82	12.49	12.77	523,082	+0.22(+1.75%)
Jul 06, 2017	12.44	12.58	12.14	12.55	430,703	-0.04(-0.32%)
Jul 05, 2017	12.66	12.79	12.39	12.59	555,396	-0.09(-0.71%)
Jul 03, 2017	12.94	13.11	12.52	12.68	190,665	-0.20(-1.55%)
Jun 30, 2017	13.01	13.17	12.87	12.88	505,516	-0.10(-0.77%)
Jun 29, 2017	13.45	13.68	12.73	12.98	651,603	-0.52(-3.85%)
Jun 28, 2017	13.35	13.62	13.17	13.50	385,101	+0.23(+1.73%)
Jun 27, 2017	13.63	13.87	13.15	13.27	489,629	-0.36(-2.64%)
Jun 26, 2017	13.96	14.07	13.60	13.63	418,108	-0.25(-1.80%)
Jun 23, 2017		13.97		13.88	1,401,470	+0.37(+2.74%)
Jun 22, 2017	13.50	13.81	13.33	13.51	688,316	-0.01(-0.07%)
Jun 21, 2017	13.00	13.53	12.84	13.52	625,195	+0.35(+2.66%)
Jun 20, 2017	13.25	13.54	13.10	13.17	779,779	-0.12(-0.90%)
Jun 19, 2017	13.31	13.33	13.11	13.29	585,726	+0.13(+0.99%)
Jun 16, 2017	12.64	13.17	12.60	13.16	1,380,482	+0.49(+3.87%)
Jun 15, 2017	12.59	12.85	12.38	12.67	698,682	-0.20(-1.55%)
Jun 14, 2017	13.42	13.47	12.80	12.87	925,391	-0.51(-3.81%)
Jun 13, 2017	12.15	13.39	12.09	13.38	1,711,096	+1.30(+10.76%)
Jun 12, 2017	11.86	12.28	11.68	12.08	916,759	+0.12(+1.00%)
Jun 09, 2017	12.51	12.55	11.50	11.96	2,147,046	-0.74(-5.83%)
Jun 08, 2017	12.27	12.72	12.19	12.70	777,168	+0.44(+3.59%)
Jun 07, 2017	12.25	12.44	12.05	12.26	638,712	+0.01(+0.08%)
Jun 06, 2017	12.65	12.81	12.20	12.25	921,911	-0.70(-5.41%)
Jun 05, 2017	12.90	12.96	12.66	12.95	379,355	+0.03(+0.23%)
Jun 02, 2017	12.98	13.12	12.67	12.92	523,604	+0.02(+0.16%)
Jun 01, 2017	12.43	12.90	12.34	12.90	755,921	+0.54(+4.37%)
May 31, 2017	12.10	12.69	12.05	12.36	1,896,326	-0.53(-4.11%)
May 30, 2017	13.60	13.60	12.84	12.89	1,077,403	-0.80(-5.84%)
May 26, 2017	13.42	13.81	13.26	13.69	640,494	+0.24(+1.78%)
May 25, 2017	13.41	13.86	13.25	13.45	1,533,218	-0.39(-2.82%)
May 24, 2017	12.75	13.89	12.75	13.84	2,077,752	+1.31(+10.45%)
May 23, 2017	12.78	12.79	12.46	12.53	347,955	-0.17(-1.34%)
May 22, 2017	12.47	12.72	12.42	12.70	485,960	+0.29(+2.34%)
May 19, 2017	12.70	12.82	12.39	12.41	790,525	-0.21(-1.66%)
May 18, 2017	12.22	12.69	12.05	12.62	851,587	+0.33(+2.69%)
May 17, 2017	12.73	12.73	12.23	12.29	1,053,511	-0.65(-5.02%)
May 16, 2017	13.24	13.34	12.62	12.94	1,725,044	-0.30(-2.27%)
May 15, 2017	13.48	13.76	13.20	13.24	1,069,410	-0.18(-1.34%)
May 12, 2017	12.55	13.56	12.47	13.42	1,653,231	+0.87(+6.93%)
May 11, 2017	12.37	12.69	12.21	12.55	673,312	+0.11(+0.88%)
May 10, 2017	12.07	12.76	11.92	12.44	1,827,147	+0.31(+2.56%)
May 09, 2017	11.01	12.48	11.00	12.13	2,595,085	+1.08(+9.77%)
May 08, 2017	11.11	11.14	10.85	11.05	1,399,534	-0.10(-0.90%)
May 05, 2017	11.00	11.17	10.69	11.15	2,896,165	+1.05(+10.40%)
May 04, 2017	10.15	10.25	9.930	10.10	2,060,312	-0.04(-0.39%)
May 03, 2017	10.46	10.53	9.931	10.14	883,450	-0.39(-3.70%)
May 02, 2017	10.40	10.58	10.36	10.53	752,308	+0.04(+0.38%)
May 01, 2017	10.46	10.51	10.39	10.49	722,097	+0.08(+0.77%)
Apr 28, 2017	10.57	10.57	10.28	10.41	831,398	-0.16(-1.51%)
Apr 27, 2017	10.41	10.64	10.38	10.57	627,510	+0.17(+1.63%)
Apr 26, 2017	10.15	10.45	10.15	10.40	494,038	+0.22(+2.16%)
Apr 25, 2017	10.24	10.27	10.03	10.18	758,323	+0.07(+0.69%)
Apr 24, 2017	10.28	10.33	10.00	10.11	719,160	-0.01(-0.10%)
Apr 21, 2017	10.55	10.60	10.09	10.12	677,002	-0.43(-4.08%)
Apr 20, 2017	10.62	10.69	10.54	10.55	398,018	-0.06(-0.57%)
Apr 19, 2017	10.65	10.74	10.53	10.61	968,935	-0.02(-0.19%)
Apr 18, 2017	10.40	10.68	10.37	10.63	1,350,717	-0.04(-0.37%)
Apr 17, 2017	10.63	10.78	10.50	10.67	484,554	+0.05(+0.47%)
Apr 13, 2017	10.73	10.83	10.48	10.62	204,304	-0.13(-1.21%)
Apr 12, 2017	10.95	11.07	10.69	10.75	285,211	-0.25(-2.27%)
Apr 11, 2017	10.89	11.04	10.61	11.00	453,488	+0.09(+0.82%)
Apr 10, 2017	10.69	10.95	10.62	10.91	490,939	+0.24(+2.25%)
Apr 07, 2017	10.81	10.88	10.60	10.67	733,195	-0.17(-1.57%)
Apr 06, 2017	10.82	10.95	10.63	10.84	583,022	+0.05(+0.46%)
Apr 05, 2017	10.77	11.43	10.77	10.79	1,481,398	+0.04(+0.37%)
Apr 04, 2017	10.32	10.92	10.32	10.75	1,237,658	+0.40(+3.86%)
Apr 03, 2017	9.830	10.39	9.720	10.35	896,181	+0.54(+5.50%)
Mar 31, 2017	9.690	9.930	9.650	9.810	555,320	+0.08(+0.82%)
Mar 30, 2017	9.800	9.940	9.630	9.730	296,974	-0.01(-0.10%)
Mar 29, 2017	9.480	9.830	9.480	9.740	365,912	+0.26(+2.74%)
Mar 28, 2017	9.360	9.680	9.270	9.480	213,675	+0.12(+1.28%)
Mar 27, 2017	9.150	9.520	9.100	9.360	720,593	+0.05(+0.54%)
Mar 24, 2017	9.310	9.490	9.190	9.310	250,643	+0.00(+0.00%)
Mar 23, 2017	9.450	9.520	9.270	9.310	313,079	-0.13(-1.38%)
Mar 22, 2017	9.540	9.724	9.230	9.440	397,459	-0.13(-1.36%)
Mar 21, 2017	9.970	10.16	9.550	9.570	497,254	-0.39(-3.92%)
Mar 20, 2017	10.05	10.15	9.920	9.960	506,247	-0.08(-0.80%)
Mar 17, 2017	9.910	10.08	9.860	10.04	644,363	+0.14(+1.41%)
Mar 16, 2017	9.770	9.960	9.760	9.900	612,819	+0.19(+1.96%)
Mar 15, 2017	9.440	9.740	9.340	9.710	675,108	+0.25(+2.64%)
Mar 14, 2017	9.690	9.750	9.210	9.460	634,438	-0.33(-3.37%)
Mar 13, 2017	9.650	9.970	9.580	9.790	379,042	-0.14(-1.41%)
Mar 10, 2017	9.880	10.08	9.800	9.930	449,178	+0.10(+1.02%)
Mar 09, 2017	9.890	10.00	9.750	9.830	144,757	-0.03(-0.30%)
Mar 08, 2017	9.880	10.05	9.740	9.860	422,275	-0.03(-0.30%)
Mar 07, 2017	9.940	10.07	9.840	9.890	235,041	-0.09(-0.90%)
Mar 06, 2017	9.860	10.05	9.710	9.980	444,673	+0.08(+0.81%)
Mar 03, 2017	9.950	10.03	9.717	9.900	333,443	-0.10(-1.00%)
Mar 02, 2017	10.10	10.26	9.910	10.00	654,206	-0.12(-1.19%)
Mar 01, 2017	10.04	10.30	9.940	10.12	629,299	+0.18(+1.81%)
Feb 28, 2017	10.09	10.16	9.840	9.940	460,729	-0.18(-1.78%)
Feb 27, 2017	9.940	10.20	9.780	10.12	786,734	+0.19(+1.91%)
Feb 24, 2017	10.01	10.02	9.760	9.930	443,379	-0.14(-1.39%)
Feb 23, 2017	10.32	10.33	10.04	10.07	374,330	-0.20(-1.95%)
Feb 22, 2017	10.41	10.52	10.22	10.27	352,079	-0.19(-1.82%)
Feb 21, 2017	10.53	10.63	10.34	10.46	382,433	-0.08(-0.76%)
Feb 17, 2017		10.54	10.54	10.54	0	+0.04(+0.38%)
Feb 16, 2017	10.59	10.74	10.45	10.50	393,557	-0.14(-1.32%)
Feb 15, 2017	10.42	10.74	10.38	10.64	747,366	+0.10(+0.95%)
Feb 14, 2017	9.820	10.61	9.810	10.54	947,150	+0.03(+0.29%)
Feb 13, 2017	10.48	10.89	10.29	10.51	1,064,347	-0.14(-1.31%)
Feb 10, 2017	11.30	11.59	10.52	10.65	3,451,263	+0.48(+4.72%)
Feb 09, 2017	9.900	10.27	9.900	10.17	722,578	+0.28(+2.83%)
Feb 08, 2017	10.20	10.41	9.800	9.890	805,532	-0.32(-3.13%)
Feb 07, 2017	10.08	10.44	10.05	10.21	530,001	+0.15(+1.49%)
Feb 06, 2017	9.920	10.09	9.870	10.06	402,619	+0.07(+0.70%)
Feb 03, 2017	9.720	10.00	9.720	9.990	704,679	+0.42(+4.39%)
Feb 02, 2017	9.440	9.679	9.320	9.570	812,270	+0.03(+0.31%)
Feb 01, 2017	9.800	9.830	9.330	9.540	519,712	-0.16(-1.65%)
Jan 31, 2017	9.350	9.740	9.320	9.700	509,674	+0.38(+4.08%)
Jan 30, 2017	9.350	9.850	9.270	9.320	1,225,565	+0.42(+4.72%)
Jan 27, 2017	8.870	9.000	8.800	8.900	300,294	+0.07(+0.79%)
Jan 26, 2017	9.050	9.230	8.830	8.830	318,259	-0.25(-2.75%)
Jan 25, 2017	9.110	9.310	9.060	9.080	322,262	+0.08(+0.89%)
Jan 24, 2017	8.870	9.050	8.800	9.000	336,537	+0.15(+1.69%)
Jan 23, 2017	8.980	9.190	8.800	8.850	637,192	-0.15(-1.67%)
Jan 20, 2017	8.880	9.310	8.880	9.000	630,525	+0.12(+1.35%)
Jan 19, 2017	9.050	9.360	8.845	8.880	411,090	-0.15(-1.66%)
Jan 18, 2017	9.030	9.070	8.930	9.030	437,197	+0.05(+0.56%)
Jan 17, 2017	9.280	9.300	8.740	8.980	601,533	-0.33(-3.54%)
Jan 13, 2017		9.310	9.310	9.310	0	+0.11(+1.20%)
Jan 12, 2017	9.290	9.470	9.050	9.200	443,632	-0.19(-2.02%)
Jan 11, 2017	9.370	9.600	9.270	9.390	785,691	+0.19(+2.07%)
Jan 10, 2017	9.070	9.420	9.020	9.200	452,155	+0.14(+1.55%)
Jan 09, 2017	9.020	9.240	8.920	9.060	374,018	+0.06(+0.67%)
Jan 06, 2017	9.050	9.120	8.860	9.000	247,015	-0.03(-0.33%)
Jan 05, 2017	8.950	9.235	8.790	9.030	510,373	-0.04(-0.44%)
Jan 04, 2017	8.740	9.140	8.730	9.070	534,453	+0.36(+4.13%)
Jan 03, 2017	8.420	8.820	8.410	8.710	544,992	+0.40(+4.81%)
Dec 30, 2016		8.310	8.310	8.310	0	+0.16(+1.96%)
Dec 29, 2016	8.190	8.310	8.020	8.150	836,914	-0.03(-0.37%)
Dec 28, 2016	8.410	8.486	8.110	8.180	486,698	-0.18(-2.15%)
Dec 27, 2016	8.320	8.570	8.300	8.360	327,337	+0.07(+0.84%)
Dec 23, 2016		8.290	8.290	8.290	0	+0.09(+1.10%)
Dec 22, 2016	8.930	8.930	8.040	8.200	1,375,079	-0.74(-8.28%)
Dec 21, 2016	9.340	9.480	8.860	8.940	603,569	-0.38(-4.08%)
Dec 20, 2016	9.070	9.350	9.010	9.320	846,486	+0.37(+4.13%)
Dec 19, 2016	8.730	8.970	8.550	8.950	735,459	+0.19(+2.17%)
Dec 16, 2016	8.620	8.820	8.600	8.760	634,108	+0.22(+2.58%)
Dec 15, 2016	8.580	8.840	8.480	8.540	519,715	-0.05(-0.58%)
Dec 14, 2016	8.880	8.900	8.480	8.590	464,680	-0.29(-3.27%)
Dec 13, 2016	8.350	8.950	8.323	8.880	557,443	+0.60(+7.25%)
Dec 12, 2016	8.400	8.447	8.250	8.280	361,339	-0.19(-2.24%)
Dec 09, 2016	8.450	8.740	8.440	8.470	481,059	+0.00(+0.00%)
Dec 08, 2016	8.750	8.950	8.410	8.470	834,292	-0.25(-2.87%)
Dec 07, 2016	8.520	8.760	8.350	8.720	424,861	+0.21(+2.47%)
Dec 06, 2016	8.540	8.640	8.290	8.510	717,534	-0.13(-1.50%)
Dec 05, 2016	8.440	8.830	8.440	8.640	440,541	+0.20(+2.37%)
Dec 02, 2016	8.300	8.545	8.210	8.440	252,918	+0.06(+0.72%)
Dec 01, 2016	9.010	9.090	8.370	8.380	726,303	-0.71(-7.81%)
Nov 30, 2016	9.240	9.250	8.990	9.090	325,320	-0.07(-0.76%)
Nov 29, 2016	9.140	9.280	9.020	9.160	373,736	-0.02(-0.22%)
Nov 28, 2016	9.380	9.440	9.090	9.180	499,210	-0.28(-2.96%)
Nov 25, 2016	9.400	9.500	9.220	9.460	238,416	+0.11(+1.18%)
Nov 23, 2016		9.350	9.350	9.350	0	-0.10(-1.06%)
Nov 22, 2016	9.230	9.470	9.160	9.450	366,989	+0.23(+2.49%)
Nov 21, 2016	9.280	9.370	9.110	9.220	248,318	+0.03(+0.33%)
Nov 18, 2016	9.350	9.500	9.190	9.190	393,020	-0.16(-1.71%)
Nov 17, 2016	9.190	9.490	9.140	9.350	475,721	+0.16(+1.74%)
Nov 16, 2016	9.080	9.390	8.900	9.190	672,169	+0.07(+0.77%)
Nov 15, 2016	9.400	9.650	9.050	9.120	1,286,637	-0.23(-2.46%)
Nov 14, 2016	9.250	9.570	9.210	9.350	1,271,824	+0.15(+1.63%)
Nov 11, 2016	8.920	9.280	8.900	9.200	1,451,364	+0.26(+2.91%)
Nov 10, 2016	8.630	9.000	8.630	8.940	1,698,319	+0.32(+3.71%)
Nov 09, 2016	7.870	8.660	7.860	8.620	986,953	+0.27(+3.23%)
Nov 08, 2016	8.400	8.550	8.220	8.350	1,058,953	-0.05(-0.60%)
Nov 07, 2016	7.900	8.430	7.795	8.400	2,067,044	+0.38(+4.74%)
Nov 04, 2016	7.400	8.120	6.990	8.020	3,327,291	+1.45(+22.07%)
Nov 03, 2016	7.070	7.100	6.540	6.570	1,833,310	-0.51(-7.20%)
Nov 02, 2016	7.230	7.370	6.970	7.080	1,339,861	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.