Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,055	-1.05(-7.88%)
Oct 29, 2015	13.04	13.52	13.04	13.26	299,348	+0.43(+3.36%)
Oct 28, 2015	12.38	13.52	12.38	12.83	436,565	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,731	+0.12(+1.03%)
Oct 26, 2015	11.31	11.65	11.31	11.55	66,300	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.42	11.42	206,007	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,303	+0.06(+0.47%)
Oct 21, 2015	12.14	12.14	11.44	11.65	68,189	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,448	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.54	11.77	45,239	+0.10(+0.86%)
Oct 16, 2015	11.43	11.70	11.43	11.67	95,309	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,615	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,866	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.20	74,195	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.31	11.58	76,967	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,432	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,248	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,202	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,405	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,490	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,301	+0.29(+2.60%)
Oct 01, 2015	11.16	11.36	10.82	11.31	154,536	+0.13(+1.15%)
Sep 30, 2015	11.43	11.51	11.02	11.18	142,412	-0.12(-1.06%)
Sep 29, 2015	11.09	11.55	11.09	11.30	149,911	+0.09(+0.82%)
Sep 28, 2015	12.19	12.24	11.14	11.21	189,355	-1.05(-8.60%)
Sep 25, 2015	12.72	12.82	12.17	12.26	188,148	-0.39(-3.05%)
Sep 24, 2015	12.69	12.72	12.34	12.64	90,210	-0.11(-0.86%)
Sep 23, 2015	12.61	12.84	12.49	12.75	89,291	+0.19(+1.53%)
Sep 22, 2015	12.42	12.70	12.41	12.56	87,085	+0.01(+0.07%)
Sep 21, 2015	13.17	13.39	12.29	12.55	190,118	-0.56(-4.27%)
Sep 18, 2015	12.75	13.16	12.66	13.11	252,913	+0.23(+1.78%)
Sep 17, 2015	12.88	12.98	12.81	12.88	118,948	+0.06(+0.50%)
Sep 16, 2015	12.91	12.91	12.49	12.82	131,307	-0.07(-0.57%)
Sep 15, 2015	12.42	12.91	12.41	12.89	304,669	+0.41(+3.31%)
Sep 14, 2015	12.34	12.60	12.22	12.48	128,487	+0.21(+1.72%)
Sep 11, 2015	11.95	12.29	11.95	12.27	87,472	+0.32(+2.69%)
Sep 10, 2015	11.86	12.15	11.76	11.95	82,373	-0.09(-0.76%)
Sep 09, 2015	12.18	12.18	11.98	12.04	135,374	-0.06(-0.53%)
Sep 08, 2015	11.76	12.22	11.76	12.10	146,474	+0.37(+3.13%)
Sep 04, 2015	11.58	11.74	11.74	11.74	100,552	+0.07(+0.63%)
Sep 03, 2015	11.97	12.08	11.38	11.66	119,190	-0.30(-2.53%)
Sep 02, 2015	11.63	12.20	11.26	11.97	169,596	+0.40(+3.49%)
Sep 01, 2015	11.93	12.02	11.32	11.56	128,840	-0.56(-4.61%)
Aug 31, 2015	12.33	12.60	11.85	12.12	168,946	-0.21(-1.71%)
Aug 28, 2015	12.09	12.45	11.88	12.33	80,127	+0.13(+1.05%)
Aug 27, 2015	12.51	12.53	12.06	12.20	108,985	-0.09(-0.75%)
Aug 26, 2015	12.65	12.65	12.18	12.30	190,988	-0.12(-0.96%)
Aug 25, 2015	12.49	12.64	11.99	12.42	116,081	+0.29(+2.42%)
Aug 24, 2015	11.82	12.69	11.43	12.12	142,272	-0.23(-1.86%)
Aug 21, 2015	12.07	12.66	11.66	12.35	136,394	+0.00(+0.00%)
Aug 20, 2015	12.90	12.90	12.15	12.35	107,054	-0.59(-4.54%)
Aug 19, 2015	12.97	13.10	12.77	12.94	82,505	-0.04(-0.28%)
Aug 18, 2015	12.88	13.27	12.68	12.97	218,947	+0.22(+1.73%)
Aug 17, 2015	12.48	12.83	12.43	12.75	286,631	+0.31(+2.50%)
Aug 14, 2015	12.36	12.63	12.35	12.44	107,456	+0.04(+0.29%)
Aug 13, 2015	12.12	12.64	12.11	12.41	138,833	+0.31(+2.57%)
Aug 12, 2015	12.10	12.43	11.96	12.10	109,027	-0.20(-1.64%)
Aug 11, 2015	12.11	12.71	11.89	12.30	143,225	+0.11(+0.90%)
Aug 10, 2015	12.06	12.31	11.80	12.19	130,911	+0.12(+0.98%)
Aug 07, 2015	12.06	12.40	11.66	12.07	130,061	-0.06(-0.53%)
Aug 06, 2015	12.62	12.71	11.36	12.13	199,060	-0.49(-3.91%)
Aug 05, 2015	12.79	12.91	12.62	12.63	89,046	-0.15(-1.15%)
Aug 04, 2015	12.92	13.06	12.58	12.77	116,885	-0.12(-0.92%)
Aug 03, 2015	13.25	13.55	12.80	12.89	173,976	-0.13(-0.98%)
Jul 31, 2015	12.25	13.35	11.79	13.02	574,376	+0.77(+6.27%)
Jul 30, 2015	11.71	12.34	11.63	12.25	318,379	+0.57(+4.89%)
Jul 29, 2015	11.25	11.80	10.74	11.68	455,503	+1.40(+13.66%)
Jul 28, 2015	10.30	10.35	10.17	10.28	73,543	+0.03(+0.27%)
Jul 27, 2015	10.29	10.46	10.19	10.25	67,023	-0.03(-0.27%)
Jul 24, 2015	10.44	10.55	10.07	10.28	102,133	-0.17(-1.66%)
Jul 23, 2015	10.57	10.86	10.44	10.45	74,996	-0.06(-0.61%)
Jul 22, 2015	10.31	10.51	10.31	10.51	33,541	+0.16(+1.50%)
Jul 21, 2015	10.51	10.56	10.19	10.36	63,284	-0.09(-0.87%)
Jul 20, 2015	10.40	10.53	10.20	10.45	20,426	+0.09(+0.88%)
Jul 17, 2015	10.37	10.56	10.35	10.36	36,399	+0.01(+0.09%)
Jul 16, 2015	10.37	10.57	10.29	10.35	46,695	+0.04(+0.35%)
Jul 15, 2015	10.18	10.61	9.847	10.31	58,591	+0.14(+1.35%)
Jul 14, 2015	10.30	10.32	9.856	10.18	108,669	-0.10(-0.98%)
Jul 13, 2015	10.69	10.69	10.26	10.28	69,289	-0.43(-4.01%)
Jul 10, 2015	10.33	10.72	10.27	10.71	107,397	+0.37(+3.63%)
Jul 09, 2015	10.40	10.46	10.21	10.33	43,287	+0.03(+0.27%)
Jul 08, 2015	10.34	10.48	10.23	10.30	58,358	-0.14(-1.31%)
Jul 07, 2015	10.60	10.68	10.16	10.44	80,435	-0.16(-1.47%)
Jul 06, 2015	10.35	10.73	10.13	10.60	123,651	+0.27(+2.57%)
Jul 02, 2015	11.07	10.33	10.33	10.33	102,263	-0.71(-6.46%)
Jul 01, 2015	11.06	11.15	10.97	11.04	150,789	+0.02(+0.17%)
Jun 30, 2015	10.61	11.05	10.58	11.03	128,207	+0.48(+4.60%)
Jun 29, 2015	10.09	10.61	9.993	10.54	203,626	+0.39(+3.87%)
Jun 26, 2015	9.847	10.15	9.820	10.15	1,826,671	+0.27(+2.68%)
Jun 25, 2015	9.774	9.984	9.710	9.884	110,660	+0.05(+0.46%)
Jun 24, 2015	10.02	10.09	9.710	9.838	109,450	-0.21(-2.09%)
Jun 23, 2015	10.26	10.38	9.975	10.05	91,378	-0.21(-2.05%)
Jun 22, 2015	10.23	10.42	10.20	10.26	103,653	-0.01(-0.09%)
Jun 19, 2015	10.21	10.32	10.01	10.27	83,299	+0.15(+1.45%)
Jun 18, 2015	10.11	10.21	10.03	10.12	44,081	+0.06(+0.64%)
Jun 17, 2015	10.27	10.28	9.911	10.06	89,531	-0.12(-1.17%)
Jun 16, 2015	10.19	10.50	10.10	10.18	82,796	+0.03(+0.27%)
Jun 15, 2015	9.939	10.23	9.866	10.15	77,650	+0.28(+2.87%)
Jun 12, 2015	9.801	10.17	9.769	9.865	64,070	-0.01(-0.09%)
Jun 11, 2015	9.957	10.08	9.811	9.875	36,331	+0.00(+0.00%)
Jun 10, 2015	9.719	9.957	9.719	9.875	173,346	+0.05(+0.47%)
Jun 09, 2015	10.03	10.03	9.637	9.829	74,347	-0.16(-1.65%)
Jun 08, 2015	10.14	10.14	9.655	9.993	192,522	-0.15(-1.44%)
Jun 05, 2015	10.32	10.34	9.939	10.14	86,076	-0.03(-0.27%)
Jun 04, 2015	9.929	10.18	9.719	10.17	123,349	+0.22(+2.21%)
Jun 03, 2015	9.609	10.03	9.555	9.948	112,388	+0.41(+4.31%)
Jun 02, 2015	9.171	9.637	9.015	9.536	107,884	+0.41(+4.51%)
Jun 01, 2015	9.180	9.331	8.713	9.125	134,217	-0.15(-1.58%)
May 29, 2015	9.207	9.298	9.107	9.271	38,822	+0.13(+1.40%)
May 28, 2015	9.427	9.436	9.143	9.143	42,712	-0.28(-3.01%)
May 27, 2015	9.097	9.463	9.070	9.427	40,722	+0.40(+4.46%)
May 26, 2015	9.299	9.347	8.814	9.024	70,702	-0.35(-3.71%)
May 22, 2015	9.381	9.372	9.372	9.372	60,920	+0.04(+0.39%)
May 21, 2015	9.353	9.399	9.280	9.335	39,924	+0.03(+0.29%)
May 20, 2015	9.326	9.344	9.052	9.308	54,544	+0.01(+0.10%)
May 19, 2015	9.317	9.317	9.153	9.299	48,571	+0.04(+0.39%)
May 18, 2015	9.180	9.269	8.915	9.262	61,812	+0.13(+1.40%)
May 15, 2015	9.207	9.207	9.033	9.135	64,103	+0.03(+0.30%)
May 14, 2015	9.271	9.271	8.288	9.107	152,292	-0.14(-1.48%)
May 13, 2015	9.335	9.335	9.180	9.244	69,884	-0.09(-0.98%)
May 12, 2015	9.508	9.512	9.080	9.335	122,751	-0.17(-1.82%)
May 11, 2015	10.01	10.02	9.459	9.508	184,267	+0.18(+1.95%)
May 08, 2015	9.107	9.335	8.679	9.326	83,296	+0.31(+3.43%)
May 07, 2015	8.925	9.025	8.744	9.016	143,258	+0.09(+1.02%)
May 06, 2015	8.880	9.016	8.688	8.925	107,613	+0.15(+1.77%)
May 05, 2015	8.652	8.870	8.452	8.770	179,971	+0.19(+2.23%)
May 04, 2015	8.461	8.606	8.197	8.579	270,025	+0.40(+4.90%)
May 01, 2015	8.105	8.288	8.024	8.178	127,246	-0.07(-0.88%)
Apr 30, 2015	8.078	8.552	7.878	8.251	91,754	+0.36(+4.50%)
Apr 29, 2015	8.197	8.424	7.887	7.896	76,969	-0.16(-2.03%)
Apr 28, 2015	7.896	8.105	7.896	8.060	33,827	+0.16(+2.08%)
Apr 27, 2015	7.850	7.987	7.832	7.896	44,309	+0.06(+0.81%)
Apr 24, 2015	7.759	7.887	7.741	7.832	39,828	+0.03(+0.35%)
Apr 23, 2015	7.723	7.805	7.659	7.805	11,359	+0.12(+1.54%)
Apr 22, 2015	7.696	7.790	7.659	7.687	18,066	-0.09(-1.17%)
Apr 21, 2015	7.787	7.787	7.659	7.778	12,058	-0.04(-0.47%)
Apr 20, 2015	7.814	7.814	7.632	7.814	21,446	+0.06(+0.82%)
Apr 17, 2015	7.841	7.841	7.723	7.750	14,386	-0.09(-1.16%)
Apr 16, 2015	7.714	7.869	7.714	7.841	48,864	+0.15(+1.98%)
Apr 15, 2015	7.650	7.732	7.623	7.689	46,742	+0.04(+0.51%)
Apr 14, 2015	7.650	7.668	7.577	7.650	26,544	+0.00(+0.00%)
Apr 13, 2015	7.650	7.705	7.586	7.650	20,642	+0.02(+0.24%)
Apr 10, 2015	7.559	7.632	7.541	7.632	13,190	+0.07(+0.96%)
Apr 09, 2015	7.605	7.605	7.486	7.559	158,638	-0.05(-0.60%)
Apr 08, 2015	7.586	7.605	7.486	7.605	7,184	+0.06(+0.85%)
Apr 07, 2015	7.459	7.623	7.459	7.541	50,115	+0.07(+0.98%)
Apr 06, 2015	7.541	7.595	7.459	7.468	11,850	-0.07(-0.97%)
Apr 02, 2015	7.486	7.541	7.541	7.541	24,156	+0.01(+0.12%)
Apr 01, 2015	7.531	7.559	7.468	7.532	13,938	-0.10(-1.31%)
Mar 31, 2015	7.504	7.632	7.460	7.632	62,203	+0.13(+1.70%)
Mar 30, 2015	7.614	7.614	7.459	7.504	69,844	-0.08(-1.08%)
Mar 27, 2015	7.486	7.605	7.450	7.586	30,420	+0.07(+0.97%)
Mar 26, 2015	7.605	7.632	7.513	7.513	20,889	-0.09(-1.20%)
Mar 25, 2015	7.595	7.650	7.459	7.605	52,726	+0.01(+0.12%)
Mar 24, 2015	7.605	7.605	7.486	7.595	34,912	+0.12(+1.58%)
Mar 23, 2015	7.504	7.504	7.450	7.477	19,172	+0.05(+0.61%)
Mar 20, 2015	7.504	7.595	7.422	7.432	33,313	-0.10(-1.33%)
Mar 19, 2015	7.313	7.559	7.313	7.532	62,867	+0.25(+3.38%)
Mar 18, 2015	7.322	7.347	7.204	7.286	14,436	+0.04(+0.50%)
Mar 17, 2015	7.177	7.267	7.005	7.249	19,362	+0.11(+1.59%)
Mar 16, 2015	7.068	7.249	7.023	7.136	32,606	+0.08(+1.09%)
Mar 13, 2015	7.358	7.458	6.941	7.059	27,208	-0.17(-2.41%)
Mar 12, 2015	7.508	7.512	7.231	7.233	17,642	-0.03(-0.35%)
Mar 11, 2015	7.567	7.567	7.222	7.258	34,607	-0.30(-3.96%)
Mar 10, 2015	7.567	7.567	7.313	7.557	57,752	+0.03(+0.36%)
Mar 09, 2015	7.431	7.557	7.340	7.530	22,439	+0.07(+0.97%)
Mar 06, 2015	7.485	7.567	7.340	7.458	12,366	+0.00(+0.00%)
Mar 05, 2015	7.567	7.567	7.306	7.458	20,657	-0.09(-1.20%)
Mar 04, 2015	7.150	7.548	7.032	7.548	108,336	+0.46(+6.52%)
Mar 03, 2015	6.851	7.132	6.842	7.086	15,406	+0.22(+3.17%)
Mar 02, 2015	7.086	7.086	6.851	6.869	21,393	-0.04(-0.52%)
Feb 27, 2015	7.240	7.249	6.905	6.905	104,870	-0.24(-3.42%)
Feb 26, 2015	7.249	7.249	6.814	7.150	25,991	+0.14(+1.94%)
Feb 25, 2015	6.889	7.095	6.878	7.014	5,854	+0.02(+0.26%)
Feb 24, 2015	6.905	7.077	6.896	6.996	6,943	-0.06(-0.90%)
Feb 23, 2015	6.887	7.059	6.805	7.059	13,153	+0.14(+2.10%)
Feb 20, 2015	7.068	7.068	6.823	6.914	5,219	-0.14(-1.93%)
Feb 19, 2015	6.996	7.240	6.869	7.050	5,897	-0.11(-1.52%)
Feb 18, 2015	6.914	7.231	6.805	7.159	17,810	+0.32(+4.64%)
Feb 17, 2015	6.814	7.014	6.814	6.842	6,385	-0.10(-1.44%)
Feb 13, 2015	6.878	6.941	6.941	6.941	7,283	+0.07(+1.06%)
Feb 12, 2015	6.950	7.019	6.814	6.869	13,554	-0.24(-3.32%)
Feb 11, 2015	6.978	7.150	6.932	7.104	12,659	+0.14(+1.95%)
Feb 10, 2015	7.005	7.186	6.905	6.968	3,240	+0.01(+0.13%)
Feb 09, 2015	6.932	7.204	6.932	6.959	14,717	+0.01(+0.13%)
Feb 06, 2015	7.068	7.068	6.950	6.950	1,467	-0.10(-1.41%)
Feb 05, 2015	7.068	7.240	6.896	7.050	9,910	+0.06(+0.84%)
Feb 04, 2015	7.023	7.023	6.878	6.991	21,865	-0.01(-0.19%)
Feb 03, 2015	7.023	7.068	6.887	7.005	36,938	-0.02(-0.26%)
Feb 02, 2015	7.032	7.159	6.887	7.023	181,964	-0.18(-2.52%)
Jan 30, 2015	7.086	7.249	6.896	7.204	55,721	+0.04(+0.51%)
Jan 29, 2015	7.068	7.204	7.032	7.168	66,865	+0.01(+0.13%)
Jan 28, 2015	7.059	7.204	6.941	7.159	31,185	+0.09(+1.28%)
Jan 27, 2015	6.896	7.150	6.878	7.068	6,867	+0.08(+1.17%)
Jan 26, 2015	7.050	7.159	6.878	6.987	30,341	-0.08(-1.15%)
Jan 23, 2015	6.823	7.068	6.671	7.068	22,861	+0.27(+4.00%)
Jan 22, 2015	6.678	6.932	6.678	6.796	7,604	+0.10(+1.56%)
Jan 21, 2015	6.751	6.887	6.692	6.692	8,934	-0.27(-3.84%)
Jan 20, 2015	7.023	7.023	6.660	6.959	16,062	+0.07(+0.96%)
Jan 16, 2015	6.914	6.914	6.833	6.893	2,474	+0.11(+1.56%)
Jan 15, 2015	6.869	6.987	6.733	6.787	7,082	-0.07(-1.06%)
Jan 14, 2015	6.833	6.923	6.706	6.860	13,220	+0.03(+0.40%)
Jan 13, 2015	6.941	6.968	6.715	6.833	34,108	-0.15(-2.20%)
Jan 12, 2015	7.023	7.023	6.688	6.987	6,470	+0.00(+0.00%)
Jan 09, 2015	6.851	6.996	6.851	6.987	2,160	+0.25(+3.77%)
Jan 08, 2015	6.660	6.833	6.598	6.733	71,256	+0.06(+0.95%)
Jan 07, 2015	6.624	6.796	6.534	6.669	31,564	+0.06(+0.96%)
Jan 06, 2015	6.742	6.978	6.579	6.606	99,435	-0.39(-5.57%)
Jan 05, 2015	7.095	7.095	6.814	6.996	23,112	-0.09(-1.28%)
Jan 02, 2015	6.688	7.086	6.615	7.086	39,875	+0.15(+2.22%)
Dec 31, 2014	6.823	6.932	6.932	6.932	37,741	+0.21(+3.10%)
Dec 30, 2014	6.887	6.932	6.715	6.724	36,842	-0.17(-2.50%)
Dec 29, 2014	6.833	6.896	6.697	6.896	47,582	+0.05(+0.66%)
Dec 26, 2014	6.842	6.851	6.706	6.851	25,380	-0.01(-0.13%)
Dec 24, 2014	6.796	6.860	6.860	6.860	9,380	+0.11(+1.61%)
Dec 23, 2014	6.796	6.878	6.497	6.751	25,787	+0.04(+0.54%)
Dec 22, 2014	6.714	6.787	6.651	6.715	9,043	+0.07(+1.09%)
Dec 19, 2014	6.570	6.724	6.488	6.642	75,685	+0.12(+1.81%)
Dec 18, 2014	6.497	6.697	6.479	6.524	19,300	+0.00(+0.00%)
Dec 17, 2014	6.524	6.724	6.479	6.524	61,972	-0.14(-2.04%)
Dec 16, 2014	6.515	6.769	6.515	6.660	178,450	+0.14(+2.08%)
Dec 15, 2014	6.688	6.688	6.515	6.524	497,899	-0.18(-2.70%)
Dec 12, 2014	6.660	6.787	6.660	6.706	7,329	+0.18(+2.78%)
Dec 11, 2014	6.760	6.760	6.524	6.524	5,748	-0.18(-2.70%)
Dec 10, 2014	6.688	6.763	6.660	6.706	9,713	+0.00(+0.00%)
Dec 09, 2014	6.660	6.796	6.660	6.706	13,658	+0.05(+0.68%)
Dec 08, 2014	6.715	6.796	6.660	6.660	6,615	-0.09(-1.34%)
Dec 05, 2014	6.678	6.706	6.660	6.751	16,025	+0.08(+1.22%)
Dec 04, 2014	6.688	6.796	6.669	6.669	2,140	+0.00(+0.00%)
Dec 03, 2014	6.878	6.878	6.669	6.669	3,249	-0.03(-0.41%)
Dec 02, 2014	6.670	6.814	6.670	6.697	11,217	+0.03(+0.41%)
Dec 01, 2014	6.585	6.733	6.585	6.669	4,015	+0.01(+0.14%)
Nov 28, 2014	6.878	6.878	6.524	6.660	8,466	-0.14(-2.00%)
Nov 26, 2014	6.769	6.796	6.796	6.796	91,704	+0.21(+3.16%)
Nov 25, 2014	6.548	6.615	6.548	6.588	20,376	+0.13(+1.96%)
Nov 24, 2014	6.343	6.552	6.343	6.461	9,963	+0.10(+1.57%)
Nov 21, 2014	6.407	6.407	6.352	6.361	2,322	-0.09(-1.41%)
Nov 20, 2014	6.392	6.452	6.352	6.452	4,576	+0.11(+1.71%)
Nov 19, 2014	6.343	6.470	6.343	6.343	5,923	-0.05(-0.71%)
Nov 18, 2014	6.588	6.588	6.361	6.389	1,987	-0.01(-0.21%)
Nov 17, 2014	6.564	6.564	6.402	6.402	3,084	+0.00(+0.00%)
Nov 14, 2014	6.410	6.447	6.402	6.402	2,801	-0.03(-0.42%)
Nov 13, 2014	6.447	6.447	6.375	6.429	9,450	-0.01(-0.14%)
Nov 12, 2014	6.330	6.447	6.322	6.438	2,328	+0.01(+0.14%)
Nov 11, 2014	6.447	6.447	6.366	6.429	2,749	-0.03(-0.42%)
Nov 10, 2014	6.321	6.483	6.321	6.456	3,945	+0.05(+0.85%)
Nov 07, 2014	6.366	6.492	6.312	6.402	26,658	-0.04(-0.56%)
Nov 06, 2014	6.456	6.456	6.312	6.438	10,321	+0.03(+0.42%)
Nov 05, 2014	6.411	6.492	6.267	6.411	35,741	-0.01(-0.14%)
Nov 04, 2014	6.582	6.582	6.411	6.420	11,508	-0.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.