Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.32	20.32	19.30	19.42	162,934	-0.59(-2.97%)
Oct 28, 2016	19.59	20.72	19.31	20.02	264,453	+0.44(+2.23%)
Oct 27, 2016	18.83	20.19	18.27	19.58	443,552	+2.00(+11.40%)
Oct 26, 2016	17.74	17.74	17.21	17.58	160,052	-0.32(-1.76%)
Oct 25, 2016	18.43	18.43	17.82	17.89	125,322	-0.60(-3.26%)
Oct 24, 2016	18.62	18.79	18.33	18.50	96,655	+0.06(+0.35%)
Oct 21, 2016	18.19	18.76	17.78	18.43	229,685	+0.29(+1.59%)
Oct 20, 2016	18.09	18.34	18.01	18.14	69,133	+0.04(+0.20%)
Oct 19, 2016	18.18	18.18	17.90	18.11	97,435	-0.09(-0.51%)
Oct 18, 2016	18.04	18.37	18.04	18.20	106,155	+0.38(+2.13%)
Oct 17, 2016	18.06	18.17	17.79	17.82	70,510	-0.17(-0.93%)
Oct 14, 2016	18.34	18.44	17.95	17.99	85,545	-0.18(-0.97%)
Oct 13, 2016	18.41	18.41	18.06	18.16	75,119	-0.24(-1.31%)
Oct 12, 2016	18.05	18.65	17.80	18.40	125,185	+0.36(+2.00%)
Oct 11, 2016	19.00	19.00	17.96	18.04	113,252	-0.83(-4.42%)
Oct 10, 2016	18.61	19.01	18.54	18.88	169,972	+0.42(+2.26%)
Oct 07, 2016	18.50	18.68	18.16	18.46	126,172	+0.04(+0.20%)
Oct 06, 2016	18.37	18.52	18.11	18.42	128,243	+0.00(+0.00%)
Oct 05, 2016	18.46	18.73	18.37	18.42	120,094	+0.02(+0.10%)
Oct 04, 2016	18.38	18.51	18.26	18.40	88,063	-0.02(-0.10%)
Oct 03, 2016	18.25	18.45	17.91	18.42	111,687	+0.02(+0.10%)
Sep 30, 2016	18.20	18.44	18.03	18.40	187,372	+0.19(+1.07%)
Sep 29, 2016	18.55	18.57	17.93	18.21	156,816	-0.41(-2.19%)
Sep 28, 2016	18.89	18.98	18.46	18.62	124,908	-0.27(-1.42%)
Sep 27, 2016	18.79	19.02	18.59	18.89	114,042	-0.01(-0.05%)
Sep 26, 2016	18.72	19.25	18.31	18.89	203,114	+0.17(+0.89%)
Sep 23, 2016	18.97	19.08	18.59	18.73	203,329	-0.36(-1.89%)
Sep 22, 2016	20.17	20.31	18.93	19.09	374,586	-0.96(-4.81%)
Sep 21, 2016	20.37	20.45	19.94	20.05	185,431	-0.15(-0.73%)
Sep 20, 2016	20.41	20.87	20.03	20.20	252,455	+0.06(+0.28%)
Sep 19, 2016	19.64	20.64	19.64	20.15	234,046	+0.58(+2.99%)
Sep 16, 2016	19.45	19.60	19.18	19.56	182,446	+0.14(+0.72%)
Sep 15, 2016	18.78	19.66	18.78	19.42	114,222	+0.58(+3.05%)
Sep 14, 2016	18.90	19.37	18.72	18.85	147,692	-0.06(-0.34%)
Sep 13, 2016	19.61	19.66	18.90	18.91	106,363	-0.68(-3.46%)
Sep 12, 2016	18.92	19.64	18.83	19.59	188,756	+0.76(+4.04%)
Sep 09, 2016	18.96	19.08	18.78	18.83	202,855	-0.34(-1.79%)
Sep 08, 2016	19.41	19.41	18.86	19.17	175,013	-0.21(-1.10%)
Sep 07, 2016	19.29	19.42	18.72	19.39	322,416	+0.09(+0.48%)
Sep 06, 2016	17.22	19.59	17.22	19.29	776,887	+2.27(+13.35%)
Sep 02, 2016	16.42	17.02	17.02	17.02	145,863	+0.55(+3.32%)
Sep 01, 2016	16.99	16.99	16.35	16.47	157,922	-0.58(-3.37%)
Aug 31, 2016	17.04	17.20	16.89	17.05	146,485	-0.07(-0.43%)
Aug 30, 2016	16.63	17.48	16.63	17.12	213,861	+0.39(+2.33%)
Aug 29, 2016	16.36	17.04	16.23	16.73	264,285	+0.51(+3.14%)
Aug 26, 2016	16.02	16.32	15.58	16.22	189,380	+0.21(+1.33%)
Aug 25, 2016	15.85	16.07	15.64	16.01	137,912	+0.18(+1.11%)
Aug 24, 2016	16.23	16.28	15.74	15.83	88,225	-0.31(-1.90%)
Aug 23, 2016	16.09	16.23	15.98	16.14	91,668	+0.06(+0.35%)
Aug 22, 2016	16.03	16.43	15.83	16.08	196,356	+0.01(+0.06%)
Aug 19, 2016	16.01	16.11	15.72	16.07	107,843	-0.01(-0.06%)
Aug 18, 2016	16.06	16.23	15.99	16.08	131,775	+0.02(+0.14%)
Aug 17, 2016	16.02	16.19	15.93	16.06	143,524	+0.01(+0.06%)
Aug 16, 2016	16.01	16.21	16.01	16.05	62,317	-0.04(-0.23%)
Aug 15, 2016	16.08	16.26	15.98	16.09	87,845	+0.10(+0.64%)
Aug 12, 2016	15.98	16.07	15.85	15.99	61,655	-0.01(-0.06%)
Aug 11, 2016	16.22	16.51	15.94	16.00	162,129	-0.20(-1.26%)
Aug 10, 2016	16.37	16.37	15.96	16.20	84,726	-0.29(-1.74%)
Aug 09, 2016	15.98	16.50	15.97	16.49	115,827	+0.56(+3.48%)
Aug 08, 2016	16.19	16.32	15.86	15.93	66,610	-0.23(-1.43%)
Aug 05, 2016	16.13	16.24	15.82	16.16	79,614	+0.06(+0.40%)
Aug 04, 2016	16.43	16.51	16.10	16.10	76,320	-0.18(-1.08%)
Aug 03, 2016	16.24	16.47	16.05	16.27	155,705	+0.19(+1.15%)
Aug 02, 2016	16.52	16.52	15.85	16.09	150,040	-0.46(-2.79%)
Aug 01, 2016	15.93	16.78	15.81	16.55	332,485	+0.64(+4.01%)
Jul 29, 2016	15.27	16.11	15.15	15.91	167,082	+0.56(+3.68%)
Jul 28, 2016	14.83	15.82	14.68	15.35	362,179	+1.81(+13.40%)
Jul 27, 2016	13.38	13.60	13.36	13.54	66,239	+0.20(+1.53%)
Jul 26, 2016	13.04	13.35	12.99	13.33	58,239	+0.26(+1.98%)
Jul 25, 2016	13.28	13.41	13.01	13.07	39,778	-0.26(-1.94%)
Jul 22, 2016	13.33	13.54	13.17	13.33	47,433	+0.06(+0.42%)
Jul 21, 2016	13.26	13.38	13.25	13.28	55,426	+0.06(+0.49%)
Jul 20, 2016	13.03	13.27	12.84	13.21	60,078	+0.34(+2.66%)
Jul 19, 2016	12.95	13.05	12.82	12.87	59,423	-0.06(-0.50%)
Jul 18, 2016	12.99	13.03	12.78	12.93	54,291	-0.05(-0.36%)
Jul 15, 2016	12.91	13.05	12.91	12.98	73,752	+0.19(+1.45%)
Jul 14, 2016	13.35	13.35	12.76	12.80	75,190	-0.39(-2.95%)
Jul 13, 2016	13.22	13.46	13.08	13.18	69,981	+0.05(+0.35%)
Jul 12, 2016	12.72	13.17	12.72	13.14	141,163	+0.52(+4.10%)
Jul 11, 2016	12.67	12.85	12.58	12.62	160,332	-0.06(-0.44%)
Jul 08, 2016	12.59	12.71	12.55	12.67	140,091	+0.13(+1.03%)
Jul 07, 2016	12.75	12.77	12.51	12.55	89,920	-0.13(-1.02%)
Jul 05, 2016	12.84	12.84	12.59	12.67	166,098	-0.13(-1.01%)
Jul 01, 2016	13.20	12.80	12.80	12.80	129,597	-0.40(-3.01%)
Jun 30, 2016	12.86	13.21	12.82	13.20	111,085	+0.32(+2.51%)
Jun 29, 2016	13.11	13.27	12.85	12.88	98,589	-0.08(-0.64%)
Jun 28, 2016	13.00	13.31	12.87	12.96	93,915	+0.11(+0.86%)
Jun 27, 2016	13.27	13.36	12.74	12.85	59,794	-0.49(-3.68%)
Jun 24, 2016	13.04	13.44	13.00	13.34	480,545	-0.37(-2.70%)
Jun 23, 2016	13.72	13.91	13.64	13.71	36,463	+0.12(+0.89%)
Jun 22, 2016	13.48	13.78	13.36	13.59	50,851	+0.14(+1.03%)
Jun 21, 2016	13.76	13.76	13.35	13.45	46,227	-0.27(-1.96%)
Jun 20, 2016	13.29	13.87	13.23	13.72	71,592	+0.63(+4.81%)
Jun 17, 2016	13.36	13.36	13.01	13.09	120,892	-0.22(-1.67%)
Jun 16, 2016	13.51	13.71	13.05	13.31	88,094	-0.25(-1.84%)
Jun 15, 2016	13.69	13.82	13.42	13.56	63,481	-0.16(-1.15%)
Jun 14, 2016	13.52	13.79	13.52	13.72	40,313	+0.15(+1.09%)
Jun 13, 2016	13.95	14.09	13.49	13.57	65,102	-0.33(-2.39%)
Jun 10, 2016	13.79	14.05	13.69	13.91	59,724	-0.06(-0.40%)
Jun 09, 2016	13.77	14.00	13.77	13.96	37,327	+0.14(+1.00%)
Jun 08, 2016	13.73	14.01	13.70	13.82	50,677	+0.03(+0.20%)
Jun 07, 2016	13.74	13.98	13.65	13.79	74,327	+0.01(+0.07%)
Jun 06, 2016	13.79	13.96	13.69	13.79	59,238	+0.03(+0.20%)
Jun 03, 2016	13.66	13.91	13.55	13.76	143,406	+0.10(+0.75%)
Jun 02, 2016	13.48	13.74	13.43	13.66	114,340	+0.25(+1.86%)
Jun 01, 2016	12.87	13.43	12.87	13.41	173,930	+0.48(+3.72%)
May 31, 2016	13.57	13.68	12.80	12.92	113,691	-0.67(-4.90%)
May 27, 2016	12.90	13.59	13.59	13.59	62,150	+0.70(+5.46%)
May 26, 2016	13.84	13.88	12.72	12.89	144,908	-0.93(-6.76%)
May 25, 2016	14.15	14.16	13.79	13.82	62,568	-0.34(-2.42%)
May 24, 2016	14.01	14.26	14.01	14.16	58,342	+0.31(+2.20%)
May 23, 2016	13.88	14.04	13.81	13.86	54,906	+0.03(+0.23%)
May 20, 2016	13.79	13.91	13.71	13.83	45,019	+0.09(+0.67%)
May 19, 2016	13.74	13.77	13.74	13.73	64,974	-0.05(-0.33%)
May 18, 2016	13.76	13.84	13.58	13.78	63,412	+0.04(+0.27%)
May 17, 2016	14.20	14.20	13.60	13.74	117,194	-0.52(-3.62%)
May 16, 2016	14.26	14.41	14.21	14.26	79,056	+0.00(+0.00%)
May 13, 2016	14.23	14.44	14.10	14.26	60,785	-0.04(-0.26%)
May 12, 2016	14.40	14.46	14.04	14.30	113,802	-0.09(-0.64%)
May 11, 2016	14.66	14.67	14.36	14.39	49,591	-0.24(-1.64%)
May 10, 2016	14.77	14.79	14.47	14.63	55,591	-0.01(-0.06%)
May 09, 2016	14.63	15.09	14.62	14.64	98,513	-0.07(-0.50%)
May 06, 2016	14.91	14.92	14.57	14.71	78,138	-0.20(-1.36%)
May 05, 2016	14.81	15.04	14.72	14.92	225,315	+0.07(+0.50%)
May 04, 2016	14.95	15.08	14.69	14.84	64,237	-0.23(-1.53%)
May 03, 2016	15.40	15.56	13.97	15.07	257,253	-0.35(-2.27%)
May 02, 2016	15.40	15.51	15.02	15.42	135,380	+0.13(+0.84%)
Apr 29, 2016	15.24	15.40	15.10	15.29	51,139	-0.08(-0.54%)
Apr 28, 2016	15.26	15.48	15.21	15.38	83,232	+0.10(+0.66%)
Apr 27, 2016	15.35	15.43	15.08	15.27	105,784	-0.09(-0.60%)
Apr 26, 2016	15.29	15.52	15.02	15.37	72,197	+0.14(+0.91%)
Apr 25, 2016	15.40	15.45	14.88	15.23	81,344	-0.14(-0.90%)
Apr 22, 2016	15.13	15.53	15.09	15.37	64,395	+0.28(+1.83%)
Apr 21, 2016	15.00	15.27	14.89	15.09	212,989	+0.09(+0.62%)
Apr 20, 2016	14.94	15.10	14.89	15.00	88,432	+0.00(+0.00%)
Apr 19, 2016	14.93	15.20	14.77	15.00	163,500	+0.17(+1.12%)
Apr 18, 2016	14.68	15.10	14.60	14.83	104,112	+0.16(+1.07%)
Apr 15, 2016	14.31	14.74	14.31	14.68	50,746	+0.30(+2.05%)
Apr 14, 2016	14.33	14.60	14.33	14.38	46,094	-0.02(-0.13%)
Apr 13, 2016	14.32	14.43	14.12	14.40	41,031	+0.17(+1.17%)
Apr 12, 2016	14.16	14.29	13.97	14.23	53,376	+0.06(+0.46%)
Apr 11, 2016	14.51	14.56	14.09	14.17	106,092	-0.11(-0.78%)
Apr 08, 2016	14.12	14.37	13.97	14.28	123,866	+0.32(+2.31%)
Apr 07, 2016	14.02	14.02	13.84	13.96	54,073	-0.18(-1.30%)
Apr 06, 2016	13.73	14.19	13.73	14.14	57,436	+0.41(+2.95%)
Apr 05, 2016	14.49	14.65	13.73	13.73	118,642	-0.90(-6.17%)
Apr 04, 2016	14.56	14.92	14.49	14.64	137,422	+0.18(+1.28%)
Apr 01, 2016	14.30	14.49	14.08	14.45	100,399	+0.14(+0.97%)
Mar 31, 2016	14.17	14.39	14.14	14.32	101,805	+0.11(+0.78%)
Mar 30, 2016	13.84	14.26	13.72	14.20	144,879	+0.50(+3.63%)
Mar 29, 2016	13.00	13.79	13.00	13.71	111,079	+0.73(+5.61%)
Mar 28, 2016	12.50	13.04	12.33	12.98	131,983	+0.66(+5.39%)
Mar 24, 2016	12.21	12.31	12.31	12.31	133,456	+0.08(+0.68%)
Mar 23, 2016	12.60	12.68	12.21	12.23	125,259	-0.34(-2.71%)
Mar 22, 2016	12.44	12.77	12.35	12.57	63,007	+0.14(+1.11%)
Mar 21, 2016	12.35	12.59	12.24	12.43	98,341	+0.10(+0.82%)
Mar 18, 2016	12.36	12.66	12.04	12.33	196,655	+0.05(+0.38%)
Mar 17, 2016	13.36	13.37	12.21	12.29	182,335	-1.03(-7.72%)
Mar 16, 2016	13.33	13.63	13.22	13.31	76,694	-0.02(-0.14%)
Mar 15, 2016	13.48	13.56	13.29	13.33	70,398	-0.27(-1.96%)
Mar 14, 2016	14.01	14.07	13.51	13.60	72,230	-0.40(-2.89%)
Mar 11, 2016	13.50	14.08	13.49	14.00	156,294	+0.69(+5.18%)
Mar 10, 2016	13.60	13.66	13.21	13.31	86,399	-0.23(-1.70%)
Mar 09, 2016	13.39	13.60	13.38	13.54	92,511	+0.17(+1.24%)
Mar 08, 2016	13.48	13.67	13.30	13.38	84,783	-0.06(-0.48%)
Mar 07, 2016	13.28	13.70	13.22	13.44	79,398	+0.16(+1.18%)
Mar 04, 2016	13.54	13.54	13.17	13.29	63,604	-0.31(-2.30%)
Mar 03, 2016	13.39	13.67	13.16	13.60	98,011	+0.29(+2.21%)
Mar 02, 2016	13.30	13.50	13.10	13.31	85,441	+0.05(+0.35%)
Mar 01, 2016	13.57	13.67	13.09	13.26	150,026	-0.29(-2.10%)
Feb 29, 2016	13.41	13.67	13.34	13.54	121,099	+0.05(+0.34%)
Feb 26, 2016	14.22	14.48	13.25	13.50	147,123	-0.40(-2.85%)
Feb 25, 2016	12.76	14.73	12.72	13.89	303,731	+1.65(+13.44%)
Feb 24, 2016	11.72	12.28	11.65	12.25	91,806	+0.52(+4.47%)
Feb 23, 2016	11.40	11.93	11.36	11.72	71,495	+0.23(+2.00%)
Feb 22, 2016	12.05	12.05	11.47	11.49	139,128	-0.28(-2.34%)
Feb 19, 2016	11.49	12.06	11.31	11.77	104,843	+0.27(+2.32%)
Feb 18, 2016	12.00	12.14	11.41	11.50	97,603	-0.48(-3.99%)
Feb 17, 2016	12.10	12.23	11.86	11.98	108,869	-0.12(-0.99%)
Feb 16, 2016	11.84	12.24	11.54	12.10	95,038	+0.39(+3.30%)
Feb 12, 2016	11.85	11.71	11.71	11.71	104,727	-0.01(-0.08%)
Feb 11, 2016	11.80	12.03	11.48	11.72	101,073	-0.34(-2.82%)
Feb 10, 2016	12.01	12.55	11.60	12.06	110,783	+0.00(+0.00%)
Feb 09, 2016	12.45	12.59	11.06	12.06	143,662	-0.51(-4.09%)
Feb 08, 2016	11.83	12.78	11.20	12.58	291,835	+0.53(+4.43%)
Feb 05, 2016	12.63	13.00	11.99	12.05	147,191	-0.60(-4.73%)
Feb 04, 2016	12.50	12.95	12.41	12.64	77,272	-0.02(-0.15%)
Feb 03, 2016	13.36	13.43	12.25	12.66	209,152	-0.69(-5.17%)
Feb 02, 2016	13.30	13.42	13.20	13.35	61,647	-0.05(-0.34%)
Feb 01, 2016	13.33	13.54	13.22	13.40	88,806	-0.03(-0.21%)
Jan 29, 2016	13.05	13.48	12.99	13.43	106,851	+0.47(+3.62%)
Jan 28, 2016	13.49	13.49	12.92	12.96	148,643	-0.46(-3.43%)
Jan 27, 2016	13.65	14.11	13.31	13.42	119,500	-0.24(-1.75%)
Jan 26, 2016	13.52	13.76	13.24	13.65	68,623	+0.15(+1.09%)
Jan 25, 2016	13.30	13.58	13.15	13.51	129,464	+0.13(+0.96%)
Jan 22, 2016	13.37	13.56	13.27	13.38	124,710	+0.16(+1.18%)
Jan 21, 2016	14.11	14.11	13.21	13.22	138,146	-0.82(-5.83%)
Jan 20, 2016	13.72	14.27	12.97	14.04	297,144	+0.07(+0.53%)
Jan 19, 2016	13.98	14.13	13.75	13.97	115,516	+0.06(+0.46%)
Jan 15, 2016	14.01	13.90	13.90	13.90	155,514	-0.46(-3.20%)
Jan 14, 2016	14.65	14.66	14.18	14.36	144,973	-0.25(-1.70%)
Jan 13, 2016	14.35	14.65	14.15	14.61	251,265	+0.25(+1.73%)
Jan 12, 2016	14.61	14.63	14.04	14.36	137,582	-0.13(-0.89%)
Jan 11, 2016	13.92	14.61	13.81	14.49	260,534	+0.62(+4.44%)
Jan 08, 2016	14.14	14.33	13.85	13.88	184,670	-0.26(-1.82%)
Jan 07, 2016	14.71	14.99	13.88	14.13	244,687	-0.98(-6.51%)
Jan 06, 2016	14.63	15.31	14.63	15.12	160,417	+0.20(+1.36%)
Jan 05, 2016	14.54	15.26	14.52	14.91	256,062	+0.37(+2.53%)
Jan 04, 2016	15.82	15.82	14.38	14.55	293,981	-1.31(-8.29%)
Dec 31, 2015	16.09	15.86	15.86	15.86	117,125	-0.23(-1.43%)
Dec 30, 2015	16.54	16.96	16.05	16.09	257,159	-0.25(-1.52%)
Dec 29, 2015	15.40	16.45	15.40	16.34	248,905	+0.99(+6.47%)
Dec 28, 2015	15.40	15.44	15.20	15.35	80,432	+0.02(+0.12%)
Dec 24, 2015	15.36	15.33	15.33	15.33	45,131	-0.07(-0.48%)
Dec 23, 2015	15.73	15.73	15.21	15.40	147,615	-0.13(-0.83%)
Dec 22, 2015	15.62	15.62	15.01	15.53	107,407	+0.05(+0.30%)
Dec 21, 2015	15.37	15.62	15.23	15.48	224,689	+0.27(+1.75%)
Dec 18, 2015	14.71	15.49	14.63	15.22	353,208	+0.51(+3.50%)
Dec 17, 2015	15.07	15.46	14.70	14.70	121,667	-0.47(-3.09%)
Dec 16, 2015	15.20	15.50	15.08	15.17	150,300	+0.11(+0.73%)
Dec 15, 2015	14.61	15.49	14.54	15.06	276,460	+0.57(+3.93%)
Dec 14, 2015	14.38	14.63	14.21	14.49	119,586	+0.11(+0.77%)
Dec 11, 2015	14.20	14.43	13.81	14.38	171,485	-0.07(-0.51%)
Dec 10, 2015	14.39	14.76	14.27	14.46	125,672	+0.03(+0.19%)
Dec 09, 2015	14.53	14.74	14.26	14.43	117,989	-0.17(-1.20%)
Dec 08, 2015	14.56	14.85	14.27	14.60	203,460	-0.02(-0.13%)
Dec 07, 2015	14.79	15.27	14.42	14.62	219,074	+0.11(+0.76%)
Dec 04, 2015	13.69	14.75	13.60	14.51	313,528	+1.08(+8.01%)
Dec 03, 2015	13.59	14.01	13.04	13.43	206,756	-0.16(-1.15%)
Dec 02, 2015	14.15	14.23	13.34	13.59	255,104	-0.78(-5.44%)
Dec 01, 2015	14.22	14.68	14.12	14.37	110,519	+0.18(+1.30%)
Nov 30, 2015	14.51	14.57	14.05	14.19	144,105	-0.33(-2.28%)
Nov 27, 2015	14.98	14.98	14.38	14.52	71,235	-0.49(-3.25%)
Nov 25, 2015	14.45	15.01	15.01	15.01	175,851	+0.65(+4.55%)
Nov 24, 2015	14.76	14.76	14.26	14.35	126,974	-0.28(-1.89%)
Nov 23, 2015	14.59	14.88	13.81	14.63	486,598	+0.13(+0.89%)
Nov 20, 2015	13.29	14.71	13.23	14.50	427,583	+1.27(+9.59%)
Nov 19, 2015	13.16	13.32	12.99	13.23	112,322	+0.05(+0.35%)
Nov 18, 2015	13.09	13.25	12.72	13.19	139,619	+0.17(+1.34%)
Nov 17, 2015	12.63	13.27	12.40	13.01	315,082	+0.33(+2.60%)
Nov 16, 2015	12.55	12.77	12.34	12.68	156,729	+0.17(+1.32%)
Nov 13, 2015	12.36	12.74	12.33	12.52	51,667	+0.07(+0.59%)
Nov 12, 2015	12.47	12.54	12.33	12.44	58,862	-0.07(-0.59%)
Nov 11, 2015	12.66	12.75	12.37	12.52	57,011	-0.12(-0.94%)
Nov 10, 2015	12.53	12.65	12.50	12.64	86,231	+0.11(+0.88%)
Nov 09, 2015	12.69	12.69	12.43	12.53	85,058	-0.17(-1.37%)
Nov 06, 2015	12.30	12.76	12.21	12.70	119,780	+0.39(+3.13%)
Nov 05, 2015	12.29	12.49	12.19	12.31	91,539	+0.04(+0.30%)
Nov 04, 2015	12.55	12.57	12.24	12.28	129,547	-0.10(-0.81%)
Nov 03, 2015	12.74	12.74	12.23	12.38	108,076	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.