Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.30	43.17	41.08	42.66	179,150	+1.44(+3.49%)
Oct 28, 2022	45.85	47.62	41.06	41.22	481,205	-9.73(-19.09%)
Oct 27, 2022	51.76	51.76	50.83	50.94	88,630	-0.34(-0.67%)
Oct 26, 2022	51.24	52.23	50.80	51.29	72,238	+0.30(+0.60%)
Oct 25, 2022	50.04	51.27	49.55	50.98	79,813	+1.21(+2.43%)
Oct 24, 2022	49.66	50.21	48.89	49.77	105,354	+0.56(+1.14%)
Oct 21, 2022	47.82	49.64	47.67	49.21	111,677	+1.69(+3.56%)
Oct 20, 2022	47.68	49.47	47.03	47.52	74,124	-0.30(-0.64%)
Oct 19, 2022	48.12	49.37	47.22	47.83	66,960	-0.54(-1.12%)
Oct 18, 2022	48.65	49.63	48.02	48.37	58,230	+0.23(+0.47%)
Oct 17, 2022	46.77	48.34	46.43	48.14	71,019	+2.02(+4.39%)
Oct 14, 2022	47.93	47.93	45.62	46.12	144,051	-1.29(-2.72%)
Oct 13, 2022	46.72	48.70	46.72	47.40	182,148	-0.13(-0.27%)
Oct 12, 2022	48.41	48.41	46.65	47.53	89,610	-0.60(-1.25%)
Oct 11, 2022	47.40	48.48	46.97	48.13	151,657	+0.72(+1.51%)
Oct 10, 2022	48.05	48.05	47.33	47.41	62,382	-0.32(-0.68%)
Oct 07, 2022	49.00	49.00	47.07	47.74	97,358	-1.50(-3.05%)
Oct 06, 2022	50.48	50.92	49.04	49.24	87,813	-1.14(-2.26%)
Oct 05, 2022	51.01	51.88	49.93	50.38	120,615	-0.97(-1.89%)
Oct 04, 2022	50.92	52.87	50.92	51.36	131,875	+1.15(+2.29%)
Oct 03, 2022	50.15	50.61	47.61	50.21	60,262	+0.39(+0.79%)
Sep 30, 2022	50.41	51.74	49.76	49.81	121,192	-0.71(-1.40%)
Sep 29, 2022	49.75	50.75	49.14	50.52	101,455	+0.46(+0.92%)
Sep 28, 2022	48.48	50.51	48.11	50.06	111,116	+1.73(+3.58%)
Sep 27, 2022	48.55	49.01	47.85	48.33	88,552	+0.06(+0.12%)
Sep 26, 2022	48.00	48.87	47.65	48.27	81,271	+0.23(+0.47%)
Sep 23, 2022	48.16	48.61	46.55	48.04	82,108	-0.52(-1.07%)
Sep 22, 2022	48.34	49.13	47.31	48.56	93,827	+0.02(+0.04%)
Sep 21, 2022	48.72	50.08	48.24	48.54	121,233	+0.05(+0.10%)
Sep 20, 2022	48.49	48.57	47.75	48.49	38,480	-0.29(-0.60%)
Sep 19, 2022	48.49	49.06	47.63	48.79	64,485	+0.20(+0.40%)
Sep 16, 2022	49.55	49.63	48.26	48.59	245,926	-1.10(-2.22%)
Sep 15, 2022	50.01	50.71	49.18	49.69	61,918	-0.46(-0.92%)
Sep 14, 2022	49.31	50.28	49.31	50.16	49,947	+0.66(+1.33%)
Sep 13, 2022	49.73	50.02	49.15	49.50	55,443	-1.23(-2.42%)
Sep 12, 2022	50.50	51.29	49.90	50.73	72,781	+0.21(+0.41%)
Sep 09, 2022	50.42	50.80	49.53	50.52	55,071	+0.65(+1.30%)
Sep 08, 2022	49.02	50.09	47.83	49.87	64,906	+0.50(+1.02%)
Sep 07, 2022	48.08	49.37	47.18	49.37	70,986	+1.51(+3.16%)
Sep 06, 2022	48.51	48.51	47.68	47.86	57,176	-0.56(-1.16%)
Sep 02, 2022	49.11	50.37	48.00	48.42	63,643	-0.59(-1.20%)
Sep 01, 2022	48.44	49.06	47.30	49.01	84,415	+0.47(+0.97%)
Aug 31, 2022	48.69	49.16	48.30	48.53	96,930	+0.16(+0.32%)
Aug 30, 2022	48.22	48.53	47.91	48.38	62,633	+0.15(+0.31%)
Aug 29, 2022	48.52	48.95	47.72	48.23	40,158	-0.84(-1.70%)
Aug 26, 2022	50.81	50.84	48.88	49.06	52,678	-1.63(-3.22%)
Aug 25, 2022	50.21	50.80	49.96	50.70	53,348	+0.89(+1.80%)
Aug 24, 2022	49.72	50.47	49.72	49.80	47,686	-0.10(-0.21%)
Aug 23, 2022	50.27	50.32	49.39	49.91	77,697	-0.33(-0.66%)
Aug 22, 2022	50.34	50.85	49.75	50.24	77,879	-0.55(-1.08%)
Aug 19, 2022	51.16	51.43	50.71	50.79	70,729	-0.59(-1.14%)
Aug 18, 2022	51.08	51.77	50.70	51.38	94,951	+0.19(+0.36%)
Aug 17, 2022	53.04	53.04	51.09	51.19	124,479	-2.26(-4.22%)
Aug 16, 2022	54.67	54.67	52.29	53.44	135,614	-1.45(-2.64%)
Aug 15, 2022	53.49	55.28	53.06	54.90	104,121	+1.19(+2.21%)
Aug 12, 2022	53.75	54.00	53.36	53.71	83,673	+0.03(+0.05%)
Aug 11, 2022	54.14	54.97	53.41	53.68	150,828	-0.30(-0.56%)
Aug 10, 2022	53.39	54.15	52.81	53.98	105,904	+1.58(+3.01%)
Aug 09, 2022	53.56	53.86	52.08	52.41	110,440	-1.42(-2.64%)
Aug 08, 2022	52.34	53.96	52.34	53.83	120,062	+1.63(+3.12%)
Aug 05, 2022	52.15	52.37	51.21	52.20	82,457	-0.64(-1.21%)
Aug 04, 2022	52.55	52.84	50.95	52.84	191,729	+0.14(+0.26%)
Aug 03, 2022	50.74	53.24	50.74	52.70	163,234	+2.19(+4.33%)
Aug 02, 2022	50.54	50.99	50.33	50.51	97,911	-0.37(-0.73%)
Aug 01, 2022	49.17	51.73	49.17	50.89	139,687	+1.52(+3.08%)
Jul 29, 2022	47.33	50.29	45.94	49.37	203,732	+1.49(+3.11%)
Jul 28, 2022	47.41	47.99	46.62	47.88	79,949	+0.73(+1.54%)
Jul 27, 2022	46.69	47.24	46.36	47.15	72,472	+0.87(+1.89%)
Jul 26, 2022	45.99	46.55	45.69	46.28	76,683	+0.35(+0.77%)
Jul 25, 2022	47.54	47.58	45.51	45.92	97,255	-1.37(-2.90%)
Jul 22, 2022	47.87	48.05	46.90	47.30	89,611	-0.30(-0.64%)
Jul 21, 2022	46.44	47.60	46.35	47.60	75,842	+1.29(+2.79%)
Jul 20, 2022	46.13	46.91	45.80	46.31	74,237	+0.35(+0.77%)
Jul 19, 2022	45.02	46.31	45.02	45.95	81,035	+1.55(+3.49%)
Jul 18, 2022	46.12	46.61	44.00	44.41	136,537	-1.50(-3.27%)
Jul 15, 2022	46.55	47.60	45.58	45.91	159,739	+0.32(+0.71%)
Jul 14, 2022	44.61	45.66	44.07	45.58	109,112	+0.56(+1.24%)
Jul 13, 2022	44.49	45.47	44.28	45.02	65,788	+0.09(+0.20%)
Jul 12, 2022	44.96	45.15	44.46	44.93	48,533	+0.04(+0.09%)
Jul 11, 2022	45.50	45.50	44.32	44.90	69,009	-0.62(-1.36%)
Jul 08, 2022	45.89	46.34	44.93	45.51	84,810	-0.56(-1.21%)
Jul 07, 2022	45.47	46.58	44.98	46.07	80,062	+0.89(+1.98%)
Jul 06, 2022	45.80	46.01	41.22	45.18	69,498	-0.49(-1.07%)
Jul 05, 2022	44.82	45.77	44.59	45.67	124,637	+0.18(+0.39%)
Jul 01, 2022	44.69	45.52	44.61	45.49	75,862	+0.83(+1.87%)
Jun 30, 2022	44.73	45.38	44.10	44.66	95,895	-0.58(-1.28%)
Jun 29, 2022	44.91	45.53	44.14	45.24	63,619	+0.48(+1.07%)
Jun 28, 2022	44.56	45.31	44.19	44.76	83,847	+0.33(+0.75%)
Jun 27, 2022	44.55	44.86	43.91	44.42	53,467	+0.18(+0.40%)
Jun 24, 2022	44.38	44.72	43.24	44.25	166,286	+0.32(+0.74%)
Jun 23, 2022	42.70	44.02	42.70	43.92	56,238	+1.45(+3.42%)
Jun 22, 2022	40.92	42.86	40.92	42.47	71,584	+1.15(+2.78%)
Jun 21, 2022	42.23	42.64	40.02	41.33	69,911	-0.16(-0.38%)
Jun 17, 2022	41.61	42.57	41.25	41.48	130,239	+0.28(+0.69%)
Jun 16, 2022	42.12	42.12	40.73	41.20	68,451	-1.67(-3.89%)
Jun 15, 2022	42.01	43.64	41.67	42.87	100,604	+1.20(+2.87%)
Jun 14, 2022	42.35	43.03	41.16	41.67	91,836	-0.71(-1.67%)
Jun 13, 2022	43.61	43.86	42.08	42.38	109,654	-2.37(-5.30%)
Jun 10, 2022	44.11	45.00	43.99	44.75	92,019	+0.02(+0.04%)
Jun 09, 2022	45.38	45.59	44.62	44.73	108,921	-0.61(-1.34%)
Jun 08, 2022	44.44	45.69	44.22	45.34	147,324	+0.56(+1.25%)
Jun 07, 2022	43.80	44.90	43.80	44.78	54,593	+0.75(+1.71%)
Jun 06, 2022	45.16	45.16	43.98	44.02	49,385	-0.75(-1.66%)
Jun 03, 2022	45.09	45.55	44.44	44.77	88,753	-0.33(-0.74%)
Jun 02, 2022	44.44	45.41	43.93	45.10	83,248	+1.03(+2.34%)
Jun 01, 2022	45.10	45.52	42.85	44.07	101,462	-0.76(-1.68%)
May 31, 2022	44.56	45.33	43.99	44.83	104,007	+0.08(+0.18%)
May 27, 2022	44.09	45.34	43.79	44.75	75,837	+1.05(+2.40%)
May 26, 2022	44.14	44.14	43.19	43.70	74,343	-0.03(-0.07%)
May 25, 2022	43.08	44.42	43.08	43.73	74,607	+0.72(+1.66%)
May 24, 2022	43.17	43.74	42.35	43.01	106,011	-0.45(-1.04%)
May 23, 2022	44.53	44.74	43.03	43.46	217,389	-0.46(-1.05%)
May 20, 2022	43.14	44.00	41.93	43.92	94,878	+1.25(+2.92%)
May 19, 2022	42.29	43.83	42.29	42.68	151,347	+0.08(+0.18%)
May 18, 2022	43.77	43.95	41.97	42.60	203,717	-2.04(-4.57%)
May 17, 2022	43.38	44.97	42.43	44.64	149,392	+1.89(+4.43%)
May 16, 2022	42.19	43.41	41.88	42.75	242,569	+0.31(+0.73%)
May 13, 2022	41.29	42.60	40.71	42.44	161,682	+1.67(+4.10%)
May 12, 2022	39.21	40.83	38.78	40.77	238,293	+1.34(+3.40%)
May 11, 2022	39.51	40.65	39.16	39.43	115,782	-0.04(-0.10%)
May 10, 2022	38.82	39.97	38.26	39.47	151,052	+1.29(+3.38%)
May 09, 2022	40.05	40.14	37.46	38.18	188,688	-2.49(-6.13%)
May 06, 2022	41.50	41.77	40.34	40.67	145,790	-1.09(-2.60%)
May 05, 2022	43.58	47.28	41.30	41.75	106,975	-2.37(-5.36%)
May 04, 2022	43.48	44.39	42.30	44.12	190,660	+0.70(+1.62%)
May 03, 2022	42.60	44.04	42.60	43.42	166,827	+0.78(+1.83%)
May 02, 2022	42.26	44.13	42.10	42.63	209,394	+0.39(+0.93%)
Apr 29, 2022	43.70	44.57	41.18	42.24	412,109	-2.54(-5.68%)
Apr 28, 2022	44.15	45.89	42.71	44.79	179,084	+1.29(+2.97%)
Apr 27, 2022	43.64	44.07	42.80	43.49	195,388	+0.08(+0.18%)
Apr 26, 2022	44.23	44.30	43.36	43.42	155,976	-1.37(-3.06%)
Apr 25, 2022	43.07	44.99	43.07	44.79	176,382	+1.51(+3.48%)
Apr 22, 2022	45.68	45.95	43.12	43.28	156,460	-2.80(-6.07%)
Apr 21, 2022	46.77	46.85	45.96	46.08	142,804	-0.41(-0.88%)
Apr 20, 2022	46.35	46.82	46.14	46.49	116,808	+0.68(+1.49%)
Apr 19, 2022	44.79	46.76	44.79	45.80	177,492	+1.01(+2.25%)
Apr 18, 2022	45.22	45.86	44.29	44.80	355,825	-0.67(-1.48%)
Apr 14, 2022	46.11	46.40	44.87	45.47	92,895	-0.43(-0.94%)
Apr 13, 2022	46.28	46.28	45.55	45.90	144,385	-0.34(-0.74%)
Apr 12, 2022	44.94	46.77	44.94	46.24	209,879	+1.63(+3.66%)
Apr 11, 2022	45.42	45.70	44.52	44.61	176,892	-0.87(-1.91%)
Apr 08, 2022	45.62	46.21	44.96	45.48	176,923	-0.53(-1.15%)
Apr 07, 2022	45.97	46.48	45.36	46.01	152,248	+0.28(+0.62%)
Apr 06, 2022	45.94	46.13	44.43	45.72	188,091	-0.56(-1.20%)
Apr 05, 2022	46.55	46.99	46.23	46.28	166,343	-0.24(-0.53%)
Apr 04, 2022	46.78	47.08	45.97	46.53	189,468	-0.25(-0.54%)
Apr 01, 2022	45.36	47.00	45.36	46.78	141,303	+1.35(+2.97%)
Mar 31, 2022	45.30	45.86	44.80	45.43	117,117	+0.09(+0.19%)
Mar 30, 2022	44.94	45.99	44.19	45.34	71,359	+0.09(+0.19%)
Mar 29, 2022	44.13	45.50	44.13	45.25	181,734	+1.80(+4.14%)
Mar 28, 2022	43.97	44.45	43.29	43.46	69,942	-0.62(-1.40%)
Mar 25, 2022	43.89	44.30	43.63	44.07	66,186	+0.28(+0.65%)
Mar 24, 2022	43.36	43.87	42.42	43.79	123,379	+0.32(+0.74%)
Mar 23, 2022	43.93	44.31	42.30	43.47	114,623	-0.87(-1.96%)
Mar 22, 2022	43.48	44.41	43.48	44.34	148,724	+1.22(+2.83%)
Mar 21, 2022	44.94	45.15	42.66	43.11	153,733	-1.79(-3.98%)
Mar 18, 2022	43.97	45.21	43.57	44.90	309,529	+1.07(+2.43%)
Mar 17, 2022	42.29	44.31	42.29	43.84	79,963	+1.09(+2.54%)
Mar 16, 2022	41.22	42.95	41.22	42.75	105,381	+1.76(+4.29%)
Mar 15, 2022	41.25	41.54	40.37	40.99	149,570	+0.05(+0.12%)
Mar 14, 2022	41.47	42.41	40.73	40.94	130,532	-0.50(-1.20%)
Mar 11, 2022	43.80	43.80	41.35	41.44	102,559	-1.94(-4.46%)
Mar 10, 2022	43.82	44.03	42.90	43.38	95,013	-1.09(-2.46%)
Mar 09, 2022	45.19	45.22	43.66	44.47	84,488	-0.08(-0.18%)
Mar 08, 2022	45.25	45.25	43.59	44.55	125,422	-0.73(-1.62%)
Mar 07, 2022	47.29	47.44	45.11	45.28	127,870	-1.96(-4.15%)
Mar 04, 2022	46.65	47.76	44.42	47.24	90,884	+0.44(+0.94%)
Mar 03, 2022	47.08	47.40	46.56	46.81	70,459	-0.14(-0.29%)
Mar 02, 2022	46.82	47.44	46.22	46.94	123,351	+0.40(+0.86%)
Mar 01, 2022	46.28	46.70	45.99	46.54	118,646	+0.25(+0.55%)
Feb 28, 2022	45.07	46.43	44.48	46.29	186,857	+0.97(+2.13%)
Feb 25, 2022	42.61	45.83	44.40	45.32	101,991	+0.59(+1.33%)
Feb 24, 2022	41.72	44.82	41.66	44.73	210,399	+2.07(+4.85%)
Feb 23, 2022	42.64	42.97	42.20	42.66	119,985	+0.37(+0.88%)
Feb 22, 2022	40.85	42.73	40.85	42.29	110,133	+1.07(+2.60%)
Feb 18, 2022				41.22	0	-0.12(-0.28%)
Feb 17, 2022	42.42	42.74	41.23	41.34	50,845	-1.53(-3.57%)
Feb 16, 2022	42.04	42.89	41.43	42.87	49,519	+0.58(+1.36%)
Feb 15, 2022	42.28	43.01	42.03	42.29	73,978	+0.47(+1.12%)
Feb 14, 2022	41.94	42.55	41.46	41.82	75,594	-0.01(-0.02%)
Feb 11, 2022	41.08	41.94	40.98	41.83	109,425	+0.76(+1.85%)
Feb 10, 2022	40.99	42.01	40.81	41.07	58,752	-0.74(-1.77%)
Feb 09, 2022	42.63	44.54	41.56	41.81	78,912	-0.55(-1.29%)
Feb 08, 2022	40.89	42.62	40.89	42.36	66,124	+1.46(+3.58%)
Feb 07, 2022	40.93	41.73	40.57	40.90	72,691	-0.11(-0.26%)
Feb 04, 2022	40.16	41.25	39.55	41.00	108,727	+0.81(+2.01%)
Feb 03, 2022	40.76	41.12	39.97	40.19	88,387	-0.89(-2.16%)
Feb 02, 2022	41.59	41.59	40.60	41.08	91,386	-0.50(-1.20%)
Feb 01, 2022	41.05	41.68	40.12	41.58	103,965	+0.32(+0.78%)
Jan 31, 2022	39.92			41.26	141,396	+1.27(+3.17%)
Jan 28, 2022	39.67	40.16	38.50	39.99	128,071	+0.52(+1.31%)
Jan 27, 2022	41.01	41.36	39.41	39.47	68,926	-1.46(-3.57%)
Jan 26, 2022	42.35	43.07	40.75	40.94	57,888	-0.83(-1.98%)
Jan 25, 2022	42.54	42.54	40.98	41.76	80,930	-1.32(-3.06%)
Jan 24, 2022	42.28	43.31	40.64	43.08	118,145	+0.33(+0.78%)
Jan 21, 2022	42.51	43.63	42.12	42.75	87,509	-0.18(-0.41%)
Jan 20, 2022	42.65	44.08	42.57	42.92	80,168	+0.63(+1.50%)
Jan 19, 2022	43.82	43.82	41.96	42.29	95,168	-1.37(-3.15%)
Jan 18, 2022	44.20	44.26	43.10	43.67	91,858	-0.98(-2.21%)
Jan 14, 2022				44.65	0	-0.81(-1.78%)
Jan 13, 2022	46.11	46.48	45.27	45.46	58,106	-0.29(-0.64%)
Jan 12, 2022	46.75	46.89	45.51	45.75	49,551	-0.89(-1.90%)
Jan 11, 2022	46.16	47.05	45.69	46.64	68,202	+0.55(+1.18%)
Jan 10, 2022	45.51	46.29	44.41	46.09	52,913	+0.50(+1.09%)
Jan 07, 2022	46.96	48.41	45.46	45.60	67,882	-1.27(-2.70%)
Jan 06, 2022	47.93	48.12	46.68	46.86	59,918	-1.07(-2.24%)
Jan 05, 2022	49.31	49.56	47.76	47.94	82,865	-1.19(-2.42%)
Jan 04, 2022	50.22	50.43	48.58	49.13	114,191	-1.09(-2.17%)
Jan 03, 2022	48.95	50.32	48.72	50.22	55,570	+1.24(+2.53%)
Dec 31, 2021	49.81	50.07	48.79	48.98	64,585	-0.66(-1.34%)
Dec 30, 2021	49.73	50.39	49.58	49.64	39,368	-0.14(-0.27%)
Dec 29, 2021	49.86	50.17	49.14	49.78	36,760	+0.13(+0.26%)
Dec 28, 2021	50.43	50.51	49.49	49.65	55,287	-0.92(-1.81%)
Dec 27, 2021	50.25	50.71	48.76	50.57	97,784	+0.31(+0.62%)
Dec 23, 2021	49.01	50.44	47.39	50.26	66,875	+1.35(+2.75%)
Dec 22, 2021	48.57	49.06	48.26	48.91	96,077	+0.28(+0.58%)
Dec 21, 2021	46.57	48.66	46.19	48.63	97,911	+2.32(+5.01%)
Dec 20, 2021	46.38	47.27	45.77	46.31	79,370	-0.70(-1.49%)
Dec 17, 2021	45.70	47.48	45.16	47.01	354,781	+1.51(+3.32%)
Dec 16, 2021	47.96	48.37	45.45	45.50	474,753	-2.30(-4.81%)
Dec 15, 2021	46.52	47.80	45.69	47.80	89,121	+1.54(+3.33%)
Dec 14, 2021	47.18	47.67	46.01	46.26	103,627	-0.82(-1.74%)
Dec 13, 2021	47.18	47.27	46.53	47.08	83,821	-0.31(-0.66%)
Dec 10, 2021	47.78	48.10	47.03	47.39	80,800	-0.11(-0.23%)
Dec 09, 2021	48.76	48.87	47.48	47.50	65,490	-0.98(-2.03%)
Dec 08, 2021	48.72	48.83	47.14	48.48	65,476	-0.02(-0.04%)
Dec 07, 2021	47.89	49.10	47.89	48.50	80,112	+1.08(+2.28%)
Dec 06, 2021	46.24	47.58	45.61	47.42	110,894	+1.78(+3.91%)
Dec 03, 2021	47.48	47.48	45.17	45.64	73,597	-1.69(-3.56%)
Dec 02, 2021	46.38	47.91	45.76	47.32	119,571	+1.10(+2.38%)
Dec 01, 2021	46.43	47.92	46.20	46.22	111,577	+0.59(+1.30%)
Nov 30, 2021	46.35	46.81	45.21	45.63	163,658	-0.98(-2.11%)
Nov 29, 2021	48.22	48.82	46.50	46.61	70,860	-0.94(-1.97%)
Nov 26, 2021	48.49	48.69	47.09	47.55	88,138	-2.07(-4.17%)
Nov 24, 2021	48.47	49.65	47.82	49.61	59,483	+0.84(+1.73%)
Nov 23, 2021	48.93	49.35	48.21	48.77	89,774	-0.32(-0.64%)
Nov 22, 2021	50.92	51.11	48.83	49.09	82,912	-1.51(-2.99%)
Nov 19, 2021	49.61	52.94	49.61	50.60	95,360	+0.30(+0.60%)
Nov 18, 2021	52.23	50.49	50.23	50.30	107,051	-1.79(-3.44%)
Nov 17, 2021	51.99	53.07	51.27	52.09	108,835	+0.13(+0.24%)
Nov 16, 2021	53.18	53.90	51.80	51.96	128,534	-1.46(-2.73%)
Nov 15, 2021	53.19	53.65	52.56	53.42	101,555	+0.44(+0.83%)
Nov 12, 2021	52.73	53.38	52.42	52.99	53,048	+0.26(+0.50%)
Nov 11, 2021	52.63	52.86	51.68	52.72	70,914	+0.18(+0.33%)
Nov 10, 2021	52.35	52.75		52.55	91,857	+0.15(+0.28%)
Nov 09, 2021	53.14	53.14	52.02	52.40	65,526	-0.82(-1.54%)
Nov 08, 2021	53.51	54.29	53.21	53.22	155,781	+0.05(+0.09%)
Nov 05, 2021	50.36	53.27	49.54	53.17	116,511	+2.51(+4.96%)
Nov 04, 2021	51.15	51.43	50.25	50.66	97,045	-0.52(-1.01%)
Nov 03, 2021	51.49	52.15	50.23	51.18	161,506	-0.18(-0.34%)
Nov 02, 2021	51.04	52.26	50.80	51.35	144,180	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.