Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8803	0.9312	0.8601	0.8640	40,032	-0.02(-1.87%)
Oct 28, 2022	0.8399	0.9050	0.8100	0.8805	48,680	+0.04(+4.82%)
Oct 27, 2022	0.8000	0.8413	0.8000	0.8400	41,423	+0.02(+2.88%)
Oct 26, 2022	0.8001	0.8400	0.8001	0.8165	44,939	-0.00(-0.01%)
Oct 25, 2022	0.8100	0.8400	0.8099	0.8166	49,124	+0.01(+1.20%)
Oct 24, 2022	0.8300	0.8300	0.7742	0.8069	82,892	+0.00(+0.59%)
Oct 21, 2022	0.8300	0.8453	0.8001	0.8022	66,893	-0.02(-1.87%)
Oct 20, 2022	0.8432	0.8432	0.8051	0.8175	28,611	-0.00(-0.33%)
Oct 19, 2022	0.8200	0.8453	0.7821	0.8202	29,164	+0.00(+0.01%)
Oct 18, 2022	0.7852	0.8338	0.7852	0.8201	77,464	+0.04(+4.91%)
Oct 17, 2022	0.8800	0.8814	0.7751	0.7817	80,078	-0.07(-8.62%)
Oct 14, 2022	0.8800	0.8818	0.8400	0.8554	52,540	+0.01(+1.25%)
Oct 13, 2022	0.8751	0.9000	0.8301	0.8448	62,091	-0.04(-5.05%)
Oct 12, 2022	0.9001	0.9743	0.8700	0.8897	124,514	-0.03(-3.02%)
Oct 11, 2022	0.9300	0.9894	0.9001	0.9174	70,755	-0.04(-4.32%)
Oct 10, 2022	0.9327	1.000	0.9101	0.9588	52,081	+0.01(+1.29%)
Oct 07, 2022	0.9100	0.9990	0.9100	0.9466	53,507	-0.03(-3.08%)
Oct 06, 2022	0.9820	1.000	0.9714	0.9767	54,656	-0.03(-3.30%)
Oct 05, 2022	1.000	1.030	0.9785	1.010	58,673	-0.01(-0.98%)
Oct 04, 2022	1.000	1.030	0.9600	1.020	78,101	+0.04(+3.57%)
Oct 03, 2022	0.9700	1.020	0.9499	0.9848	48,562	+0.01(+1.53%)
Sep 30, 2022	0.9600	1.020	0.9599	0.9700	86,741	+0.00(+0.14%)
Sep 29, 2022	0.9124	1.030	0.9124	0.9686	69,542	+0.04(+4.49%)
Sep 28, 2022	0.8800	0.9766	0.9187	0.9270	29,270	+0.03(+3.00%)
Sep 27, 2022	0.9000	0.9228	0.8800	0.9000	71,663	-0.00(-0.01%)
Sep 26, 2022	0.8950	0.9350	0.8600	0.9001	72,165	+0.01(+0.57%)
Sep 23, 2022	0.9600	0.9900	0.8507	0.8950	255,145	-0.06(-6.39%)
Sep 22, 2022	1.010	1.060	0.9560	0.9561	135,728	-0.06(-6.26%)
Sep 21, 2022	1.000	1.040	1.000	1.020	20,544	+0.04(+3.60%)
Sep 20, 2022	1.050	1.056	0.9813	0.9846	90,141	-0.05(-4.41%)
Sep 19, 2022	1.060	1.120	1.030	1.030	102,558	-0.06(-5.50%)
Sep 16, 2022	1.120	1.190	1.090	1.090	208,398	-0.06(-5.22%)
Sep 15, 2022	1.220	1.230	1.150	1.150	88,481	+0.01(+0.88%)
Sep 14, 2022	1.160	1.240	1.140	1.140	55,955	-0.02(-1.85%)
Sep 13, 2022	1.160	1.210	1.130	1.161	85,648	-0.03(-2.39%)
Sep 12, 2022	1.220	1.260	1.160	1.190	168,024	+0.02(+1.71%)
Sep 09, 2022	1.040	1.202	1.040	1.170	166,416	+0.11(+10.38%)
Sep 08, 2022	1.050	1.080	1.040	1.060	38,333	+0.01(+0.95%)
Sep 07, 2022	1.050	1.070	0.9900	1.050	33,305	+0.01(+0.96%)
Sep 06, 2022	1.000	1.070	0.9968	1.040	53,923	+0.03(+2.97%)
Sep 02, 2022	1.050	1.100	0.9903	1.010	123,605	-0.02(-1.94%)
Sep 01, 2022	1.030	1.080	1.000	1.030	93,562	-0.03(-2.83%)
Aug 31, 2022	1.070	1.090	0.9901	1.060	75,524	+0.03(+2.91%)
Aug 30, 2022	1.120	1.120	1.020	1.030	87,126	-0.10(-8.85%)
Aug 29, 2022	1.150	1.170	1.100	1.130	68,961	-0.02(-1.74%)
Aug 26, 2022	1.200	1.200	1.120	1.150	39,268	-0.03(-2.54%)
Aug 25, 2022	1.160	1.200	1.150	1.180	40,469	+0.03(+2.61%)
Aug 24, 2022	1.070	1.170	1.070	1.150	104,778	+0.05(+4.55%)
Aug 23, 2022	1.150	1.160	1.060	1.100	170,548	-0.05(-4.35%)
Aug 22, 2022	1.260	1.260	1.130	1.150	214,370	-0.07(-5.74%)
Aug 19, 2022	1.240	1.280	1.210	1.220	65,918	+0.00(+0.00%)
Aug 18, 2022	1.300	1.300	1.213	1.220	71,987	-0.07(-5.43%)
Aug 17, 2022	1.210	1.330	1.185	1.290	392,697	+0.08(+6.61%)
Aug 16, 2022	1.310	1.365	1.150	1.210	632,383	-0.16(-11.68%)
Aug 15, 2022	1.290	1.400	1.280	1.370	411,833	+0.08(+6.20%)
Aug 12, 2022	1.330	1.330	1.250	1.290	322,556	+0.04(+3.20%)
Aug 11, 2022	1.300	1.300	1.240	1.250	327,221	+0.01(+0.81%)
Aug 10, 2022	1.160	1.280	1.120	1.240	354,342	+0.07(+5.98%)
Aug 09, 2022	1.220	1.230	1.120	1.170	406,887	-0.03(-2.50%)
Aug 08, 2022	1.190	1.299	1.190	1.200	530,570	+0.01(+0.84%)
Aug 05, 2022	1.160	1.215	1.070	1.190	484,721	+0.05(+4.39%)
Aug 04, 2022	1.110	1.165	1.050	1.140	574,108	+0.09(+8.57%)
Aug 03, 2022	1.040	1.070	0.9600	1.050	374,926	+0.05(+5.00%)
Aug 02, 2022	1.010	1.070	0.9701	1.000	429,205	-0.01(-0.99%)
Aug 01, 2022	0.9000	1.050	0.8801	1.010	1,006,177	+0.11(+12.22%)
Jul 29, 2022	0.8100	0.9200	0.8006	0.9000	370,443	+0.04(+4.65%)
Jul 28, 2022	0.8100	0.8800	0.7506	0.8600	293,406	+0.05(+6.19%)
Jul 27, 2022	0.7200	0.8150	0.7200	0.8099	262,336	+0.02(+2.49%)
Jul 26, 2022	0.7300	0.8100	0.7000	0.7902	378,112	+0.04(+4.73%)
Jul 25, 2022	0.9000	0.9000	0.7000	0.7545	3,508,691	+0.03(+4.82%)
Jul 22, 2022	0.7400	0.7400	0.7034	0.7198	30,993	-0.02(-2.05%)
Jul 21, 2022	0.7100	0.7500	0.7100	0.7349	166,216	+0.02(+3.38%)
Jul 20, 2022	0.7200	0.7300	0.7030	0.7109	36,077	+0.01(+1.56%)
Jul 19, 2022	0.6500	0.7269	0.6499	0.7000	187,854	+0.01(+1.74%)
Jul 18, 2022	0.6600	0.7000	0.6600	0.6880	60,086	+0.01(+0.88%)
Jul 15, 2022	0.6881	0.6881	0.6700	0.6820	27,479	-0.00(-0.29%)
Jul 14, 2022	0.6650	0.6900	0.6650	0.6840	30,642	-0.01(-0.84%)
Jul 13, 2022	0.6500	0.7000	0.6500	0.6898	19,405	-0.01(-1.40%)
Jul 12, 2022	0.6447	0.7000	0.6446	0.6996	51,125	+0.05(+8.08%)
Jul 11, 2022	0.6602	0.6670	0.6309	0.6473	113,546	-0.01(-1.16%)
Jul 08, 2022	0.6838	0.7000	0.6549	0.6549	175,957	-0.04(-6.09%)
Jul 07, 2022	0.7000	0.7249	0.6801	0.6974	186,689	+0.01(+1.43%)
Jul 06, 2022	0.7252	0.7252	0.6826	0.6876	55,904	-0.02(-3.28%)
Jul 05, 2022	0.7100	0.7260	0.7010	0.7109	107,968	-0.01(-1.31%)
Jul 01, 2022	0.7600	0.7600	0.7200	0.7203	48,790	-0.03(-3.96%)
Jun 30, 2022	0.7600	0.7600	0.7148	0.7500	81,583	-0.01(-0.70%)
Jun 29, 2022	0.7603	0.7740	0.7305	0.7553	152,250	-0.01(-0.66%)
Jun 28, 2022	0.7855	0.7900	0.7413	0.7603	135,004	-0.03(-3.76%)
Jun 27, 2022	0.7868	0.8000	0.7400	0.7900	151,612	+0.04(+5.39%)
Jun 24, 2022	0.7578	0.7900	0.7260	0.7496	418,865	+0.00(+0.19%)
Jun 23, 2022	0.7400	0.7663	0.7210	0.7482	162,849	-0.01(-1.55%)
Jun 22, 2022	0.7600	0.7737	0.7235	0.7600	126,870	+0.00(+0.26%)
Jun 21, 2022	0.7250	0.7600	0.7250	0.7580	129,408	+0.02(+2.29%)
Jun 17, 2022	0.7300	0.7550	0.6798	0.7410	431,220	+0.01(+1.80%)
Jun 16, 2022	0.7459	0.7459	0.6900	0.7279	216,692	-0.03(-3.59%)
Jun 15, 2022	0.7400	0.7550	0.7123	0.7550	387,009	+0.02(+2.03%)
Jun 14, 2022	0.7000	0.7490	0.7000	0.7400	285,099	+0.02(+2.48%)
Jun 13, 2022	0.7000	0.7500	0.6650	0.7221	613,760	+0.02(+3.16%)
Jun 10, 2022	0.7400	0.7400	0.6537	0.7000	529,830	-0.03(-4.46%)
Jun 09, 2022	0.6500	0.8000	0.6500	0.7327	770,623	+0.05(+8.08%)
Jun 08, 2022	0.6400	0.6900	0.6360	0.6779	313,101	+0.03(+4.29%)
Jun 07, 2022	0.6100	0.7000	0.6100	0.6500	1,475,964	+0.01(+0.78%)
Jun 06, 2022	0.7100	0.7100	0.6450	0.6450	563,709	-0.06(-9.15%)
Jun 03, 2022	0.6700	0.7158	0.6610	0.7100	405,072	-0.01(-1.17%)
Jun 02, 2022	0.7056	0.7215	0.6122	0.7184	3,759,158	-0.00(-0.22%)
Jun 01, 2022	0.8834	0.9300	0.7068	0.7200	34,979,280	+0.17(+30.62%)
May 31, 2022	0.5300	0.5973	0.5036	0.5512	363,848	+0.05(+8.91%)
May 27, 2022	0.5164	0.5200	0.5000	0.5061	65,928	+0.02(+3.24%)
May 26, 2022	0.5000	0.5220	0.4853	0.4902	38,163	-0.01(-1.96%)
May 25, 2022	0.4952	0.5198	0.4533	0.5000	121,485	-0.01(-1.30%)
May 24, 2022	0.4900	0.5178	0.4411	0.5066	166,612	+0.01(+1.97%)
May 23, 2022	0.4556	0.5198	0.4556	0.4968	123,636	+0.04(+9.50%)
May 20, 2022	0.4700	0.5421	0.4240	0.4537	202,624	-0.02(-4.48%)
May 19, 2022	0.3900	0.4783	0.3820	0.4750	91,446	+0.05(+12.72%)
May 18, 2022	0.4268	0.4350	0.4100	0.4214	160,323	-0.02(-4.23%)
May 17, 2022	0.4100	0.4880	0.4100	0.4400	257,265	+0.05(+11.93%)
May 16, 2022	0.4300	0.4300	0.3821	0.3931	807,363	-0.03(-7.51%)
May 13, 2022	0.4100	0.4399	0.4100	0.4250	384,191	+0.02(+5.77%)
May 12, 2022	0.4000	0.4291	0.3898	0.4018	742,858	-0.02(-4.74%)
May 11, 2022	0.4600	0.4600	0.3901	0.4218	350,709	-0.03(-7.24%)
May 10, 2022	0.4990	0.4991	0.4529	0.4547	121,310	-0.03(-5.27%)
May 09, 2022	0.5100	0.5204	0.4800	0.4800	254,833	-0.04(-8.05%)
May 06, 2022	0.5490	0.5750	0.5001	0.5220	374,101	-0.05(-8.49%)
May 05, 2022	0.5601	0.5899	0.5500	0.5704	160,056	-0.03(-4.38%)
May 04, 2022	0.6000	0.6199	0.5510	0.5965	145,088	-0.02(-3.10%)
May 03, 2022	0.6600	0.6700	0.6031	0.6156	102,662	-0.02(-3.06%)
May 02, 2022	0.6828	0.6828	0.6001	0.6350	174,853	-0.06(-8.00%)
Apr 29, 2022	0.7075	0.7106	0.6719	0.6902	64,635	+0.00(+0.70%)
Apr 28, 2022	0.6900	0.7170	0.6800	0.6854	116,255	-0.00(-0.67%)
Apr 27, 2022	0.7474	0.7973	0.6810	0.6900	173,592	-0.08(-9.80%)
Apr 26, 2022	0.8800	0.8800	0.7606	0.7650	236,906	-0.07(-8.93%)
Apr 25, 2022	0.8200	0.8450	0.7939	0.8400	217,783	+0.04(+5.40%)
Apr 22, 2022	0.7500	0.7998	0.7500	0.7970	79,287	+0.03(+3.91%)
Apr 21, 2022	0.7700	0.7800	0.7500	0.7670	147,593	+0.00(+0.03%)
Apr 20, 2022	0.7800	0.7800	0.7400	0.7668	92,813	-0.01(-0.90%)
Apr 19, 2022	0.7753	0.7900	0.6922	0.7738	387,989	-0.04(-4.47%)
Apr 18, 2022	0.8300	0.8300	0.7700	0.8100	488,994	+0.02(+2.53%)
Apr 14, 2022	0.7000	0.7998	0.6890	0.7900	883,999	+0.10(+14.79%)
Apr 13, 2022	0.6899	0.7099	0.6201	0.6882	138,129	+0.05(+7.55%)
Apr 12, 2022	0.6413	0.6500	0.6132	0.6399	87,459	+0.02(+3.26%)
Apr 11, 2022	0.7000	0.7039	0.6100	0.6197	135,926	-0.00(-0.55%)
Apr 08, 2022	0.6100	0.6317	0.6000	0.6231	69,421	+0.02(+3.85%)
Apr 07, 2022	0.6241	0.6278	0.5900	0.6000	135,532	-0.02(-3.23%)
Apr 06, 2022	0.6110	0.6471	0.6110	0.6200	48,377	+0.01(+1.64%)
Apr 05, 2022	0.6100	0.6580	0.6031	0.6100	122,112	-0.02(-3.57%)
Apr 04, 2022	0.6484	0.6826	0.6250	0.6326	143,366	-0.03(-4.15%)
Apr 01, 2022	0.7298	0.7328	0.6565	0.6600	149,493	-0.06(-8.60%)
Mar 31, 2022	0.7200	0.7336	0.7000	0.7221	228,542	+0.01(+1.68%)
Mar 30, 2022	0.7000	0.7398	0.6901	0.7102	66,499	+0.00(+0.37%)
Mar 29, 2022	0.7000	0.7234	0.6901	0.7076	77,487	+0.00(+0.38%)
Mar 28, 2022	0.7228	0.7228	0.6920	0.7049	50,937	-0.02(-2.48%)
Mar 25, 2022	0.7300	0.7570	0.7200	0.7228	246,917	-0.00(-0.45%)
Mar 24, 2022	0.7200	0.7319	0.7000	0.7261	247,229	+0.02(+3.01%)
Mar 23, 2022	0.7000	0.7049	0.6875	0.7049	111,353	+0.01(+0.74%)
Mar 22, 2022	0.6600	0.7080	0.6550	0.6997	102,988	+0.04(+6.82%)
Mar 21, 2022	0.6720	0.6720	0.6250	0.6550	156,249	-0.02(-2.47%)
Mar 18, 2022	0.6500	0.6730	0.6400	0.6716	102,941	+0.02(+3.32%)
Mar 17, 2022	0.5900	0.6695	0.5900	0.6500	190,122	+0.06(+10.13%)
Mar 16, 2022	0.5700	0.6200	0.5639	0.5902	321,203	+0.04(+7.21%)
Mar 15, 2022	0.5412	0.5600	0.5297	0.5505	184,748	+0.02(+3.95%)
Mar 14, 2022	0.5100	0.5394	0.5000	0.5296	217,862	+0.02(+4.46%)
Mar 11, 2022	0.5400	0.5600	0.4925	0.5070	390,219	-0.03(-5.41%)
Mar 10, 2022	0.5685	0.5790	0.5185	0.5360	450,378	-0.03(-5.20%)
Mar 09, 2022	0.5600	0.5994	0.5600	0.5654	464,365	+0.01(+0.95%)
Mar 08, 2022	0.6500	0.6775	0.5600	0.5601	786,813	-0.09(-13.92%)
Mar 07, 2022	0.7400	0.7400	0.6501	0.6507	435,613	-0.06(-8.74%)
Mar 04, 2022	0.7600	0.8049	0.7002	0.7130	287,528	-0.09(-11.54%)
Mar 03, 2022	0.8000	0.8300	0.8000	0.8060	111,187	-0.00(-0.49%)
Mar 02, 2022	0.8070	0.8300	0.7804	0.8100	66,069	+0.00(+0.47%)
Mar 01, 2022	0.8400	0.8500	0.7840	0.8062	163,258	-0.01(-1.51%)
Feb 28, 2022	0.8300	0.8400	0.7800	0.8186	217,351	+0.01(+1.06%)
Feb 25, 2022	0.7700	0.8200	0.7370	0.8100	172,803	+0.06(+8.00%)
Feb 24, 2022	0.7100	0.7700	0.6700	0.7500	262,829	+0.03(+4.17%)
Feb 23, 2022	0.7900	0.8007	0.7200	0.7200	227,925	-0.05(-6.49%)
Feb 22, 2022	0.8500	0.8528	0.7602	0.7700	463,453	-0.08(-9.28%)
Feb 18, 2022				0.8488	0	+0.14(+19.21%)
Feb 17, 2022	0.7100	0.7499	0.7100	0.7120	70,640	-0.03(-4.43%)
Feb 16, 2022	0.7251	0.7600	0.7151	0.7450	141,488	+0.01(+0.95%)
Feb 15, 2022	0.7200	0.7395	0.7050	0.7380	175,948	+0.05(+6.91%)
Feb 14, 2022	0.7100	0.7280	0.6901	0.6903	114,204	-0.01(-1.95%)
Feb 11, 2022	0.7200	0.7380	0.7000	0.7040	101,579	-0.02(-3.08%)
Feb 10, 2022	0.7200	0.7420	0.7110	0.7264	207,554	+0.01(+0.94%)
Feb 09, 2022	0.7196	0.7345	0.7000	0.7196	218,209	-0.00(-0.06%)
Feb 08, 2022	0.7300	0.7460	0.7021	0.7200	154,567	-0.03(-3.49%)
Feb 07, 2022	0.7382	0.7643	0.7310	0.7460	88,401	+0.00(+0.20%)
Feb 04, 2022	0.7419	0.8000	0.7220	0.7445	223,574	+0.00(+0.08%)
Feb 03, 2022	0.7747		0.7285	0.7439	60,030	-0.03(-4.26%)
Feb 02, 2022	0.7800	0.7957	0.7399	0.7770	125,468	+0.00(+0.17%)
Feb 01, 2022	0.7300	0.8000	0.7215	0.7757	142,368	+0.06(+8.26%)
Jan 31, 2022	0.7127	0.8200		0.7165	312,802	-0.00(-0.49%)
Jan 28, 2022	0.7100	0.7998	0.6700	0.7200	241,333	+0.02(+2.99%)
Jan 27, 2022	0.7368	0.7700	0.6700	0.6991	374,695	-0.04(-4.81%)
Jan 26, 2022	0.7600	0.8419	0.7201	0.7344	309,004	-0.03(-4.44%)
Jan 25, 2022	0.7600	0.8201	0.7301	0.7685	276,518	+0.02(+2.82%)
Jan 24, 2022	0.7689	0.7700	0.7033	0.7474	320,997	-0.02(-2.80%)
Jan 21, 2022	0.8500	0.8500	0.7600	0.7689	447,448	-0.09(-10.58%)
Jan 20, 2022	0.8500	0.9000	0.8200	0.8599	340,031	+0.03(+3.27%)
Jan 19, 2022	0.8800	0.8800	0.8100	0.8327	403,616	-0.01(-0.75%)
Jan 18, 2022	0.8700	0.8800	0.8300	0.8390	211,248	-0.04(-4.54%)
Jan 14, 2022				0.8789	0	+0.02(+2.44%)
Jan 13, 2022	0.9200	0.9648	0.8556	0.8580	476,200	-0.06(-6.73%)
Jan 12, 2022	0.9000	0.9398	0.8835	0.9199	185,866	+0.03(+3.94%)
Jan 11, 2022	0.8500	0.8900	0.8424	0.8850	307,615	+0.01(+0.57%)
Jan 10, 2022	0.9000	0.9000	0.8700	0.8800	199,838	-0.04(-3.93%)
Jan 07, 2022	0.9000	0.9290	0.9000	0.9160	146,467	+0.01(+1.64%)
Jan 06, 2022	0.9600	0.9600	0.8903	0.9012	319,736	-0.05(-5.15%)
Jan 05, 2022	1.010	1.020	0.9500	0.9501	368,254	-0.05(-4.99%)
Jan 04, 2022	1.010	1.040	0.9852	1.000	433,768	+0.00(+0.00%)
Jan 03, 2022	1.020	1.028	0.9928	1.000	149,534	+0.01(+0.50%)
Dec 31, 2021	0.9853	1.020	0.9602	0.9950	359,260	-0.01(-0.50%)
Dec 30, 2021	0.9500	1.010	0.9318	1.000	381,166	+0.05(+5.20%)
Dec 29, 2021	0.9500	0.9800	0.9000	0.9506	702,357	+0.00(+0.33%)
Dec 28, 2021	1.020	1.020	0.9465	0.9475	547,440	-0.07(-7.11%)
Dec 27, 2021	1.080	1.080	1.000	1.020	502,891	-0.06(-5.56%)
Dec 23, 2021	1.080	1.100	1.060	1.080	297,093	-0.01(-0.92%)
Dec 22, 2021	1.070	1.110	1.070	1.090	255,437	+0.00(+0.00%)
Dec 21, 2021	1.110	1.130	1.090	1.090	328,651	+0.02(+1.87%)
Dec 20, 2021	1.080	1.120	1.070	1.070	256,418	+0.00(+0.00%)
Dec 17, 2021	1.100	1.150	1.070	1.070	402,417	-0.04(-3.60%)
Dec 16, 2021	1.150	1.170	1.110	1.110	161,475	-0.01(-0.89%)
Dec 15, 2021	1.070	1.170	1.060	1.120	372,067	+0.06(+5.66%)
Dec 14, 2021	1.120	1.120	1.050	1.060	335,296	-0.05(-4.50%)
Dec 13, 2021	1.160	1.160	1.100	1.110	403,198	-0.03(-2.63%)
Dec 10, 2021	1.220	1.250	1.140	1.140	259,462	-0.07(-5.79%)
Dec 09, 2021	1.180	1.265	1.180	1.210	281,588	+0.02(+1.68%)
Dec 08, 2021	1.160	1.210	1.140	1.190	319,909	+0.04(+3.48%)
Dec 07, 2021	1.140	1.185	1.140	1.150	431,868	+0.02(+1.77%)
Dec 06, 2021	1.130	1.180	1.110	1.130	309,502	-0.01(-0.88%)
Dec 03, 2021	1.210	1.250	1.130	1.140	543,741	-0.09(-7.32%)
Dec 02, 2021	1.230	1.230	1.200	1.230	321,514	-0.02(-1.60%)
Dec 01, 2021	1.250	1.280	1.220	1.250	535,939	+0.01(+0.81%)
Nov 30, 2021	1.280	1.290	1.215	1.240	502,281	-0.05(-3.88%)
Nov 29, 2021	1.340	1.340	1.290	1.290	311,240	-0.05(-3.73%)
Nov 26, 2021	1.290	1.360	1.290	1.340	183,088	-0.03(-2.19%)
Nov 24, 2021	1.330	1.380	1.305	1.370	240,316	+0.04(+3.01%)
Nov 23, 2021	1.340	1.350	1.290	1.330	322,717	-0.03(-2.21%)
Nov 22, 2021	1.440	1.440	1.340	1.360	696,822	-0.06(-4.23%)
Nov 19, 2021	1.470	1.480	1.410	1.420	431,156	-0.05(-3.40%)
Nov 18, 2021	1.530	1.500	1.470	1.470	505,134	-0.09(-5.77%)
Nov 17, 2021	1.530	1.560	1.490	1.560	477,968	+0.00(+0.00%)
Nov 16, 2021	1.510	1.560	1.490	1.560	344,491	+0.01(+0.65%)
Nov 15, 2021	1.540	1.560	1.500	1.550	331,810	+0.01(+0.65%)
Nov 12, 2021	1.490	1.540	1.460	1.540	558,309	+0.04(+2.67%)
Nov 11, 2021	1.510	1.519	1.460	1.500	561,329	-0.01(-0.66%)
Nov 10, 2021	1.440	1.510		1.510	915,175	+0.01(+0.67%)
Nov 09, 2021	1.430	1.510	1.400	1.500	1,115,647	+0.00(+0.00%)
Nov 08, 2021	1.430	1.520	1.410	1.500	712,434	+0.07(+4.90%)
Nov 05, 2021	1.450	1.470	1.400	1.430	709,794	-0.02(-1.38%)
Nov 04, 2021	1.510	1.590	1.430	1.450	1,505,480	-0.06(-3.97%)
Nov 03, 2021	1.430	1.540	1.420	1.510	950,360	+0.06(+4.14%)
Nov 02, 2021	1.420	1.490	1.400	1.450	1,427,216	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.