Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4200	0.4360	0.4128	0.4170	17,352	-0.02(-3.94%)
Oct 30, 2023	0.4300	0.4370	0.4300	0.4341	18,008	+0.00(+0.30%)
Oct 27, 2023	0.4351	0.4400	0.4300	0.4328	18,924	+0.00(+0.63%)
Oct 26, 2023	0.4377	0.4400	0.4300	0.4301	28,278	-0.00(-0.21%)
Oct 25, 2023	0.4300	0.4450	0.4300	0.4310	32,083	-0.00(-0.92%)
Oct 24, 2023	0.4300	0.4499	0.4300	0.4350	30,195	+0.01(+1.16%)
Oct 23, 2023	0.4300	0.4499	0.4300	0.4300	11,116	+0.00(+0.00%)
Oct 20, 2023	0.4300	0.4401	0.4300	0.4300	16,285	+0.00(+0.00%)
Oct 19, 2023	0.4300	0.4497	0.4300	0.4300	26,887	-0.01(-1.98%)
Oct 18, 2023	0.4500	0.4500	0.4300	0.4387	31,155	-0.01(-2.51%)
Oct 17, 2023	0.4300	0.4661	0.4300	0.4500	61,224	+0.01(+3.19%)
Oct 16, 2023	0.4461	0.4661	0.4300	0.4361	63,925	-0.03(-6.44%)
Oct 13, 2023	0.4703	0.4800	0.4500	0.4661	14,811	-0.01(-2.69%)
Oct 12, 2023	0.4459	0.4799	0.4459	0.4790	30,178	+0.01(+2.55%)
Oct 11, 2023	0.4650	0.4799	0.4402	0.4671	14,669	+0.01(+2.43%)
Oct 10, 2023	0.4500	0.4800	0.4500	0.4560	43,142	-0.01(-1.26%)
Oct 09, 2023	0.4600	0.4770	0.4300	0.4618	38,448	-0.01(-1.89%)
Oct 06, 2023	0.4733	0.5040	0.4603	0.4707	64,507	-0.02(-3.53%)
Oct 05, 2023	0.4900	0.6610	0.4700	0.4879	1,016,180	-0.01(-2.01%)
Oct 04, 2023	0.4800	0.5044	0.4701	0.4979	69,238	+0.03(+5.94%)
Oct 03, 2023	0.4300	0.4898	0.4300	0.4700	187,525	-0.03(-5.43%)
Oct 02, 2023	0.4780	0.5000	0.4500	0.4970	33,554	+0.02(+3.97%)
Sep 29, 2023	0.4685	0.4899	0.4500	0.4780	55,865	+0.02(+3.91%)
Sep 28, 2023	0.4582	0.4800	0.4501	0.4600	41,459	+0.00(+0.00%)
Sep 27, 2023	0.4600	0.4700	0.4400	0.4600	51,917	+0.01(+1.46%)
Sep 26, 2023	0.4400	0.4628	0.4400	0.4534	23,522	+0.00(+0.73%)
Sep 25, 2023	0.4400	0.4580	0.4501	0.4501	80,240	+0.01(+2.27%)
Sep 22, 2023	0.4300	0.4628	0.4100	0.4401	48,830	+0.01(+2.61%)
Sep 21, 2023	0.4230	0.4498	0.4050	0.4289	57,085	+0.01(+1.64%)
Sep 20, 2023	0.4520	0.4605	0.4220	0.4220	98,950	-0.05(-9.83%)
Sep 19, 2023	0.4561	0.4799	0.4500	0.4680	18,599	+0.00(+0.43%)
Sep 18, 2023	0.4502	0.4800	0.4500	0.4660	25,527	+0.02(+4.70%)
Sep 15, 2023	0.4800	0.5200	0.4451	0.4451	106,636	-0.05(-10.98%)
Sep 14, 2023	0.4900	0.5000	0.4901	0.5000	24,545	+0.01(+1.75%)
Sep 13, 2023	0.5000	0.5004	0.4901	0.4914	28,480	+0.01(+1.28%)
Sep 12, 2023	0.4800	0.5000	0.4800	0.4852	22,624	+0.00(+0.25%)
Sep 11, 2023	0.5000	0.5097	0.4800	0.4840	23,803	-0.01(-1.22%)
Sep 08, 2023	0.5200	0.5200	0.4672	0.4900	31,675	+0.02(+3.70%)
Sep 07, 2023	0.4729	0.4850	0.4695	0.4725	34,611	+0.00(+0.47%)
Sep 06, 2023	0.4900	0.5222	0.4703	0.4703	45,684	-0.01(-2.02%)
Sep 05, 2023	0.5100	0.5460	0.4770	0.4800	38,723	-0.03(-5.88%)
Sep 01, 2023	0.5010	0.5250	0.5000	0.5100	27,632	+0.00(+0.00%)
Aug 31, 2023	0.5090	0.5139	0.5000	0.5100	22,186	+0.01(+1.80%)
Aug 30, 2023	0.5000	0.5200	0.5000	0.5010	133,609	-0.01(-1.75%)
Aug 29, 2023	0.5200	0.5200	0.5000	0.5099	36,130	-0.00(-0.93%)
Aug 28, 2023	0.5100	0.5350	0.5000	0.5147	116,380	+0.01(+1.94%)
Aug 25, 2023	0.4900	0.5151	0.4680	0.5049	69,599	-0.00(-0.04%)
Aug 24, 2023	0.6333	0.6400	0.4239	0.5051	1,072,213	-0.13(-20.58%)
Aug 23, 2023	0.6700	0.6736	0.6125	0.6360	145,513	-0.03(-4.13%)
Aug 22, 2023	0.6800	0.6800	0.6500	0.6634	66,710	-0.02(-2.44%)
Aug 21, 2023	0.6900	0.7100	0.6730	0.6800	49,396	+0.01(+1.31%)
Aug 18, 2023	0.6903	0.7200	0.6710	0.6712	105,933	-0.03(-4.79%)
Aug 17, 2023	0.7100	0.7199	0.7000	0.7050	60,631	-0.01(-0.98%)
Aug 16, 2023	0.7000	0.7200	0.7030	0.7120	44,640	-0.00(-0.20%)
Aug 15, 2023	0.7178	0.7300	0.7025	0.7134	50,518	-0.03(-3.59%)
Aug 14, 2023	0.7049	0.7572	0.6845	0.7400	277,166	+0.02(+2.64%)
Aug 11, 2023	0.6900	0.7400	0.6900	0.7210	316,347	-0.01(-1.11%)
Aug 10, 2023	0.7340	0.7800	0.6760	0.7291	5,040,055	+0.06(+8.63%)
Aug 09, 2023	0.6901	0.7001	0.6518	0.6712	189,315	-0.01(-2.04%)
Aug 08, 2023	0.6910	0.7100	0.6806	0.6852	57,956	-0.02(-2.21%)
Aug 07, 2023	0.6900	0.7349	0.6900	0.7007	50,098	-0.02(-2.15%)
Aug 04, 2023	0.7200	0.7350	0.7020	0.7161	41,304	+0.00(+0.01%)
Aug 03, 2023	0.7400	0.7400	0.7076	0.7160	55,834	-0.02(-2.98%)
Aug 02, 2023	0.7200	0.7400	0.6913	0.7380	454,526	+0.01(+1.10%)
Aug 01, 2023	0.6758	0.7300	0.6315	0.7300	273,611	+0.05(+7.99%)
Jul 31, 2023	0.6900	0.6890	0.6616	0.6760	71,379	-0.01(-1.20%)
Jul 28, 2023	0.6950	0.6950	0.6621	0.6842	36,362	+0.02(+3.68%)
Jul 27, 2023	0.6800	0.6899	0.6500	0.6599	62,686	-0.02(-2.60%)
Jul 26, 2023	0.6700	0.6800	0.6653	0.6775	23,214	+0.02(+2.64%)
Jul 25, 2023	0.6900	0.6900	0.6600	0.6601	39,822	-0.02(-2.97%)
Jul 24, 2023	0.7400	0.7400	0.6800	0.6803	121,519	-0.03(-4.88%)
Jul 21, 2023	0.7225	0.7386	0.7100	0.7152	37,139	-0.01(-1.76%)
Jul 20, 2023	0.7210	0.7388	0.7118	0.7280	22,727	+0.01(+1.11%)
Jul 19, 2023	0.7099	0.7200	0.7010	0.7200	35,025	+0.01(+1.41%)
Jul 18, 2023	0.7000	0.7100	0.7000	0.7100	39,352	+0.00(+0.00%)
Jul 17, 2023	0.7200	0.7290	0.7001	0.7100	50,719	-0.01(-1.53%)
Jul 14, 2023	0.7240	0.7347	0.7103	0.7210	113,643	-0.02(-2.57%)
Jul 13, 2023	0.7500	0.7500	0.7302	0.7400	20,739	-0.01(-1.33%)
Jul 12, 2023	0.7390	0.7598	0.7300	0.7500	30,641	+0.02(+2.74%)
Jul 11, 2023	0.7240	0.7499	0.7100	0.7300	26,131	+0.01(+1.33%)
Jul 10, 2023	0.7141	0.7400	0.7141	0.7204	12,327	-0.00(-0.63%)
Jul 07, 2023	0.7200	0.7400	0.7100	0.7250	22,594	+0.01(+1.97%)
Jul 06, 2023	0.7436	0.7497	0.7080	0.7110	93,922	-0.03(-3.92%)
Jul 05, 2023	0.7430	0.7500	0.7311	0.7400	31,344	+0.01(+1.23%)
Jul 03, 2023	0.7310	0.7402	0.7310	0.7310	15,801	-0.01(-1.19%)
Jun 30, 2023	0.7401	0.7700	0.7300	0.7398	53,279	-0.02(-2.53%)
Jun 29, 2023	0.7499	0.7650	0.7394	0.7590	19,682	+0.01(+1.88%)
Jun 28, 2023	0.7500	0.7650	0.7350	0.7450	77,020	+0.02(+2.05%)
Jun 27, 2023	0.7200	0.7900	0.7200	0.7300	117,646	-0.04(-4.58%)
Jun 26, 2023	0.7735	0.7948	0.7263	0.7650	121,394	-0.01(-1.10%)
Jun 23, 2023	0.8099	0.8099	0.7573	0.7735	90,555	+0.01(+1.76%)
Jun 22, 2023	0.7600	0.7863	0.7600	0.7601	22,969	-0.03(-3.33%)
Jun 21, 2023	0.7900	0.8500	0.7500	0.7863	144,018	+0.03(+3.43%)
Jun 20, 2023	0.7880	0.7880	0.7602	0.7602	133,307	-0.04(-4.92%)
Jun 16, 2023	0.7900	0.8010	0.7310	0.7995	2,461,654	+0.04(+5.21%)
Jun 15, 2023	0.7314	0.7618	0.7262	0.7599	42,791	+0.03(+4.04%)
Jun 14, 2023	0.7596	0.7800	0.7200	0.7304	184,060	-0.03(-3.39%)
Jun 13, 2023	0.7900	0.8018	0.7550	0.7560	96,735	-0.03(-3.21%)
Jun 12, 2023	0.8010	0.8020	0.7700	0.7811	48,701	-0.02(-2.61%)
Jun 09, 2023	0.8208	0.8526	0.8010	0.8020	46,761	-0.00(-0.29%)
Jun 08, 2023	0.7903	0.8300	0.7903	0.8043	25,758	-0.01(-1.40%)
Jun 07, 2023	0.8000	0.8485	0.8000	0.8157	27,449	+0.01(+0.78%)
Jun 06, 2023	0.8201	0.8454	0.8002	0.8094	19,320	-0.01(-1.06%)
Jun 05, 2023	0.8200	0.8318	0.8101	0.8181	24,416	-0.01(-0.80%)
Jun 02, 2023	0.8500	0.8500	0.7995	0.8247	47,667	-0.02(-1.81%)
Jun 01, 2023	0.8001	0.9900	0.7700	0.8399	928,964	+0.05(+6.32%)
May 31, 2023	0.7900	0.8066	0.7700	0.7900	60,621	-0.02(-2.05%)
May 30, 2023	0.8300	0.8450	0.7904	0.8065	48,137	-0.05(-5.65%)
May 26, 2023	0.7700	0.8548	0.7550	0.8548	106,554	+0.08(+10.97%)
May 25, 2023	0.8600	0.8795	0.7702	0.7703	162,041	-0.08(-9.38%)
May 24, 2023	0.9600	0.9700	0.8000	0.8500	1,250,180	-0.03(-2.97%)
May 23, 2023	0.9600	0.9697	0.8704	0.8760	40,464	-0.00(-0.21%)
May 22, 2023	0.8900	0.9100	0.8703	0.8778	57,664	-0.03(-3.54%)
May 19, 2023	0.9200	0.9300	0.8932	0.9100	29,449	-0.02(-2.13%)
May 18, 2023	0.9300	0.9500	0.9000	0.9298	40,846	-0.02(-1.85%)
May 17, 2023	0.9100	0.9600	0.8750	0.9473	153,569	+0.05(+5.26%)
May 16, 2023	0.8700	0.9098	0.8700	0.9000	65,897	+0.04(+4.80%)
May 15, 2023	0.8500	0.8999	0.8348	0.8588	61,819	+0.02(+2.17%)
May 12, 2023	0.8900	0.8900	0.8300	0.8406	77,051	-0.05(-5.55%)
May 11, 2023	0.9000	0.9200	0.8816	0.8900	53,477	-0.04(-4.28%)
May 10, 2023	0.8598	0.9500	0.8317	0.9298	75,549	+0.07(+8.12%)
May 09, 2023	0.7801	0.8998	0.7800	0.8600	133,417	+0.08(+10.23%)
May 08, 2023	0.7777	0.8000	0.7546	0.7802	48,565	+0.03(+3.39%)
May 05, 2023	0.7800	0.7998	0.7254	0.7546	90,782	-0.03(-3.90%)
May 04, 2023	0.8000	0.8000	0.7801	0.7852	30,817	-0.02(-1.87%)
May 03, 2023	0.7518	0.8299	0.7518	0.8002	55,541	+0.01(+1.29%)
May 02, 2023	0.7844	0.8000	0.7511	0.7900	15,096	+0.01(+0.73%)
May 01, 2023	0.7600	0.8069	0.7495	0.7843	98,149	+0.01(+1.86%)
Apr 28, 2023	0.7500	0.7800	0.7400	0.7700	65,330	+0.03(+4.04%)
Apr 27, 2023	0.7800	0.7800	0.7350	0.7401	58,811	-0.00(-0.39%)
Apr 26, 2023	0.7201	0.7458	0.7200	0.7430	41,528	+0.02(+2.33%)
Apr 25, 2023	0.7400	0.7400	0.7100	0.7261	36,366	-0.02(-3.17%)
Apr 24, 2023	0.7600	0.7601	0.7400	0.7499	21,430	-0.01(-0.73%)
Apr 21, 2023	0.7400	0.7626	0.7400	0.7554	15,744	+0.02(+2.05%)
Apr 20, 2023	0.7400	0.7540	0.7400	0.7402	6,440	-0.02(-2.61%)
Apr 19, 2023	0.7700	0.7949	0.7200	0.7600	76,355	+0.01(+1.32%)
Apr 18, 2023	0.7400	0.7700	0.7400	0.7501	27,384	-0.02(-1.96%)
Apr 17, 2023	0.7300	0.7700	0.7300	0.7651	15,246	+0.02(+3.36%)
Apr 14, 2023	0.7300	0.7700	0.7300	0.7402	26,243	-0.00(-0.32%)
Apr 13, 2023	0.7000	0.8000	0.7000	0.7426	32,436	+0.02(+3.10%)
Apr 12, 2023	0.7501	0.7600	0.7200	0.7203	38,446	-0.02(-3.28%)
Apr 11, 2023	0.7400	0.7600	0.7410	0.7447	14,113	+0.00(+0.54%)
Apr 10, 2023	0.8100	0.8100	0.7205	0.7407	42,679	-0.03(-3.81%)
Apr 06, 2023	0.7800	0.7899	0.7600	0.7700	23,137	-0.01(-1.87%)
Apr 05, 2023	0.7700	0.7998	0.7700	0.7847	8,274	+0.00(+0.28%)
Apr 04, 2023	0.7800	0.7937	0.7724	0.7825	20,486	-0.02(-2.19%)
Apr 03, 2023	0.8100	0.8117	0.7750	0.8000	31,072	-0.01(-0.97%)
Mar 31, 2023	0.8000	0.8078	0.7842	0.8078	30,194	+0.02(+2.25%)
Mar 30, 2023	0.7702	0.8000	0.7702	0.7900	16,995	+0.00(+0.00%)
Mar 29, 2023	0.8100	0.8100	0.7700	0.7900	25,268	-0.01(-1.25%)
Mar 28, 2023	0.7751	0.8100	0.7502	0.8000	74,201	+0.02(+2.56%)
Mar 27, 2023	0.7798	0.7900	0.7442	0.7800	68,844	-0.01(-1.58%)
Mar 24, 2023	0.7980	0.8136	0.7602	0.7925	16,548	+0.01(+1.68%)
Mar 23, 2023	0.8112	0.8500	0.7630	0.7794	44,862	+0.01(+0.88%)
Mar 22, 2023	0.7680	0.7812	0.7500	0.7726	6,721	-0.00(-0.31%)
Mar 21, 2023	0.7600	0.7900	0.7600	0.7750	20,982	+0.02(+1.97%)
Mar 20, 2023	0.7500	0.7750	0.7453	0.7600	38,993	-0.02(-2.10%)
Mar 17, 2023	0.8000	0.8000	0.7500	0.7763	24,757	-0.02(-2.66%)
Mar 16, 2023	0.7899	0.8004	0.7531	0.7975	23,352	+0.01(+0.92%)
Mar 15, 2023	0.7900	0.8200	0.7900	0.7902	22,756	+0.00(+0.03%)
Mar 14, 2023	0.7900	0.8416	0.7702	0.7900	49,587	+0.01(+1.18%)
Mar 13, 2023	0.7364	0.7998	0.7000	0.7808	83,795	+0.06(+8.66%)
Mar 10, 2023	0.8000	0.8002	0.7000	0.7186	252,824	-0.08(-10.44%)
Mar 09, 2023	0.8400	0.8799	0.8012	0.8024	42,245	-0.04(-4.50%)
Mar 08, 2023	0.9230	0.9499	0.8400	0.8402	103,088	-0.06(-6.14%)
Mar 07, 2023	0.9100	0.9399	0.8702	0.8952	207,452	-0.04(-4.76%)
Mar 06, 2023	0.9163	0.9500	0.8130	0.9399	2,471,805	+0.13(+16.32%)
Mar 03, 2023	0.7977	0.8080	0.7702	0.8080	32,773	+0.01(+1.29%)
Mar 02, 2023	0.8600	0.8550	0.7700	0.7977	32,382	-0.01(-1.52%)
Mar 01, 2023	0.8101	0.8360	0.8100	0.8100	29,506	+0.00(+0.00%)
Feb 28, 2023	0.7952	0.8397	0.7851	0.8100	61,960	+0.03(+3.79%)
Feb 27, 2023	0.8100	0.8497	0.7700	0.7804	340,712	-0.02(-2.49%)
Feb 24, 2023	0.8300	0.8633	0.8000	0.8003	23,488	-0.04(-4.73%)
Feb 23, 2023	0.8500	0.8700	0.8300	0.8400	12,807	+0.00(+0.00%)
Feb 22, 2023	0.8400	0.8700	0.8400	0.8400	17,388	+0.01(+0.60%)
Feb 21, 2023	0.8600	0.8900	0.8100	0.8350	48,320	-0.03(-2.92%)
Feb 17, 2023	0.9001	0.9001	0.8300	0.8601	33,899	+0.02(+1.79%)
Feb 16, 2023	0.8600	0.8900	0.8159	0.8450	48,436	-0.04(-3.98%)
Feb 15, 2023	0.8900	0.9001	0.8601	0.8800	23,750	+0.00(+0.00%)
Feb 14, 2023	0.8600	0.9100	0.8600	0.8800	12,499	+0.01(+1.66%)
Feb 13, 2023	0.8724	0.8807	0.8500	0.8656	36,887	-0.03(-3.82%)
Feb 10, 2023	0.8400	0.9399	0.8352	0.9000	43,728	+0.05(+5.88%)
Feb 09, 2023	0.9100	0.9100	0.8400	0.8500	100,817	-0.04(-4.49%)
Feb 08, 2023	0.9100	0.9200	0.8900	0.8900	30,467	-0.02(-2.62%)
Feb 07, 2023	0.9200	0.9299	0.9103	0.9139	52,095	-0.01(-0.66%)
Feb 06, 2023	0.9200	0.9599	0.9200	0.9200	39,999	-0.01(-1.01%)
Feb 03, 2023	0.9580	0.9794	0.9294	0.9294	50,539	-0.02(-2.17%)
Feb 02, 2023	0.9400	0.9700	0.9277	0.9500	43,711	+0.02(+2.33%)
Feb 01, 2023	0.9100	0.9700	0.9100	0.9284	52,142	-0.02(-2.25%)
Jan 31, 2023	0.9400	0.9500	0.8700	0.9498	57,933	+0.04(+4.37%)
Jan 30, 2023	0.9700	1.000	0.8800	0.9100	89,200	-0.08(-8.08%)
Jan 27, 2023	0.9500	1.000	0.9500	0.9900	24,041	+0.01(+1.41%)
Jan 26, 2023	0.9900	0.9900	0.9199	0.9762	41,623	-0.01(-1.09%)
Jan 25, 2023	0.9700	0.9900	0.9517	0.9870	40,158	+0.00(+0.20%)
Jan 24, 2023	0.9900	1.000	0.9502	0.9850	47,743	-0.02(-1.99%)
Jan 23, 2023	1.050	1.050	0.9968	1.005	66,125	-0.01(-0.50%)
Jan 20, 2023	1.000	1.050	0.9800	1.010	130,036	+0.02(+2.38%)
Jan 19, 2023	0.9400	1.000	0.9200	0.9865	111,714	+0.08(+8.41%)
Jan 18, 2023	0.9049	0.9400	0.8750	0.9100	87,570	+0.01(+1.12%)
Jan 17, 2023	0.8400	0.9190	0.8350	0.8999	135,332	+0.08(+10.30%)
Jan 13, 2023	0.8100	0.8498	0.7900	0.8159	109,797	+0.01(+0.73%)
Jan 12, 2023	0.8150	0.8250	0.7701	0.8100	57,958	+0.01(+1.24%)
Jan 11, 2023	0.8200	0.8574	0.7500	0.8001	100,295	+0.00(+0.01%)
Jan 10, 2023	0.7900	0.8292	0.7700	0.8000	68,124	+0.00(+0.38%)
Jan 09, 2023	0.7800	0.8493	0.7700	0.7970	233,228	+0.02(+2.19%)
Jan 06, 2023	0.7700	0.7850	0.7700	0.7799	36,357	+0.03(+3.71%)
Jan 05, 2023	0.7781	0.7798	0.7300	0.7520	58,646	-0.02(-2.31%)
Jan 04, 2023	0.7084	0.7839	0.6705	0.7698	69,552	+0.05(+6.31%)
Jan 03, 2023	0.6800	0.7300	0.6528	0.7241	106,994	+0.06(+9.25%)
Dec 30, 2022	0.6500	0.6899	0.6500	0.6628	169,895	-0.00(-0.58%)
Dec 29, 2022	0.6500	0.6800	0.6500	0.6667	49,135	+0.01(+1.02%)
Dec 28, 2022	0.6500	0.7000	0.6500	0.6600	103,171	+0.00(+0.00%)
Dec 27, 2022	0.6706	0.6999	0.6517	0.6600	79,032	-0.02(-2.74%)
Dec 23, 2022	0.6900	0.7298	0.6667	0.6786	58,984	-0.01(-0.96%)
Dec 22, 2022	0.6800	0.6969	0.6800	0.6852	28,359	-0.00(-0.70%)
Dec 21, 2022	0.6900	0.7398	0.6900	0.6900	63,872	-0.01(-1.43%)
Dec 20, 2022	0.6800	0.7000	0.6800	0.7000	56,746	+0.02(+2.94%)
Dec 19, 2022	0.7400	0.7400	0.6600	0.6800	92,403	-0.03(-4.29%)
Dec 16, 2022	0.6700	0.7200	0.6700	0.7105	57,252	-0.00(-0.20%)
Dec 15, 2022	0.7300	0.7300	0.6700	0.7119	60,451	-0.02(-2.48%)
Dec 14, 2022	0.7200	0.7308	0.7100	0.7300	26,598	+0.02(+3.37%)
Dec 13, 2022	0.7900	0.8099	0.7062	0.7062	247,635	-0.09(-11.36%)
Dec 12, 2022	0.8333	0.8333	0.7651	0.7967	65,863	+0.02(+2.14%)
Dec 09, 2022	0.7800	0.8200	0.7800	0.7800	33,557	-0.02(-3.01%)
Dec 08, 2022	0.8200	0.8300	0.7800	0.8042	67,813	+0.00(+0.51%)
Dec 07, 2022	0.7922	0.8397	0.7922	0.8001	10,477	-0.02(-3.02%)
Dec 06, 2022	0.7900	0.8690	0.7702	0.8250	74,701	+0.03(+4.40%)
Dec 05, 2022	0.8338	0.8500	0.7902	0.7902	20,612	-0.03(-3.63%)
Dec 02, 2022	0.8689	0.8690	0.8121	0.8200	50,596	-0.04(-5.07%)
Dec 01, 2022	0.8500	0.8690	0.8300	0.8638	54,571	+0.04(+4.78%)
Nov 30, 2022	0.8690	0.8690	0.8105	0.8244	17,420	-0.02(-1.97%)
Nov 29, 2022	0.8190	0.8500	0.8150	0.8410	70,026	+0.01(+0.72%)
Nov 28, 2022	0.7700	0.8593	0.7700	0.8350	74,965	+0.07(+9.87%)
Nov 25, 2022	0.8178	0.8178	0.7500	0.7600	67,151	-0.03(-3.80%)
Nov 23, 2022	0.8200	0.8200	0.7703	0.7900	22,583	+0.04(+5.31%)
Nov 22, 2022	0.8000	0.8131	0.7500	0.7502	70,842	-0.04(-5.65%)
Nov 21, 2022	0.8300	0.9102	0.7704	0.7951	66,984	-0.04(-5.35%)
Nov 18, 2022	0.8990	0.9100	0.8284	0.8400	47,882	-0.03(-3.45%)
Nov 17, 2022	0.8600	0.8979	0.8500	0.8700	45,038	+0.01(+1.14%)
Nov 16, 2022	0.8600	0.8956	0.8600	0.8602	11,899	-0.02(-2.26%)
Nov 15, 2022	0.9001	0.9431	0.8702	0.8801	98,803	-0.01(-0.77%)
Nov 14, 2022	0.9098	0.9498	0.8868	0.8869	34,086	-0.01(-1.24%)
Nov 11, 2022	0.9600	0.9600	0.8802	0.8980	44,802	-0.02(-2.40%)
Nov 10, 2022	0.9100	0.9908	0.9100	0.9201	74,033	+0.00(+0.00%)
Nov 09, 2022	0.9600	0.9792	0.9017	0.9201	66,148	-0.08(-7.99%)
Nov 08, 2022	1.040	1.040	0.9433	1.000	71,452	-0.03(-2.91%)
Nov 07, 2022	0.9000	1.050	0.8901	1.030	171,657	+0.13(+14.44%)
Nov 04, 2022	0.8300	0.9145	0.8251	0.9000	38,473	+0.06(+7.14%)
Nov 03, 2022	0.8899	0.8899	0.8290	0.8400	20,806	-0.04(-4.32%)
Nov 02, 2022	0.8501	0.8799	0.8500	0.8779	33,040	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.