Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.53	11.72	11.42	11.53	3,540,043	+0.15(+1.32%)
Oct 30, 2018	11.08	11.40	10.95	11.38	2,916,980	+0.25(+2.25%)
Oct 29, 2018	11.41	11.48	10.98	11.13	4,655,281	-0.16(-1.42%)
Oct 26, 2018	11.42	11.48	11.07	11.29	2,448,500	-0.29(-2.50%)
Oct 25, 2018	11.58	11.66	11.43	11.58	1,757,269	+0.05(+0.43%)
Oct 24, 2018	11.81	11.98	11.51	11.53	1,530,490	-0.31(-2.62%)
Oct 23, 2018	11.90	12.00	11.71	11.84	3,360,224	-0.09(-0.75%)
Oct 22, 2018	12.11	12.15	11.89	11.93	2,397,627	-0.11(-0.91%)
Oct 19, 2018	12.13	12.35	11.98	12.04	1,820,400	-0.10(-0.82%)
Oct 18, 2018	12.26	12.31	12.08	12.14	1,871,167	-0.12(-0.98%)
Oct 17, 2018	12.21	12.32	12.15	12.26	4,623,148	+0.01(+0.08%)
Oct 16, 2018	11.85	12.27	11.78	12.25	3,004,597	+0.43(+3.64%)
Oct 15, 2018	11.61	11.91	11.54	11.82	1,738,940	+0.17(+1.46%)
Oct 12, 2018	11.84	11.84	11.52	11.65	1,738,200	-0.01(-0.09%)
Oct 11, 2018	11.68	12.01	11.65	11.66	1,824,798	-0.09(-0.77%)
Oct 10, 2018	12.02	12.05	11.72	11.75	2,428,436	-0.31(-2.57%)
Oct 09, 2018	12.14	12.29	12.03	12.06	2,002,819	-0.14(-1.15%)
Oct 08, 2018	12.35	12.38	12.10	12.20	1,712,814	-0.15(-1.21%)
Oct 05, 2018	12.57	12.69	12.27	12.35	2,487,200	-0.22(-1.75%)
Oct 04, 2018	12.64	12.79	12.48	12.57	2,663,781	-0.15(-1.18%)
Oct 03, 2018	12.39	12.82	12.20	12.72	3,973,984	+0.40(+3.25%)
Oct 02, 2018	12.33	12.63	12.15	12.32	5,247,005	+0.15(+1.23%)
Oct 01, 2018	11.83	12.17	11.49	12.17	6,446,400	+0.83(+7.32%)
Sep 28, 2018	11.23	11.39	11.22	11.34	2,056,300	+0.08(+0.71%)
Sep 27, 2018	11.22	11.38	11.22	11.26	1,879,629	+0.04(+0.36%)
Sep 26, 2018	11.37	11.39	11.21	11.22	1,593,742	-0.13(-1.15%)
Sep 25, 2018	11.32	11.44	11.19	11.35	1,434,752	+0.03(+0.27%)
Sep 24, 2018	11.21	11.37	11.13	11.32	819,212	+0.07(+0.62%)
Sep 21, 2018	11.43	11.47	11.21	11.25	3,583,800	-0.14(-1.23%)
Sep 20, 2018	11.18	11.43	11.13	11.39	2,145,014	+0.26(+2.34%)
Sep 19, 2018	11.28	11.29	11.04	11.13	1,484,573	-0.12(-1.07%)
Sep 18, 2018	11.21	11.28	11.15	11.25	2,531,230	+0.03(+0.27%)
Sep 17, 2018	11.25	11.29	11.18	11.22	1,513,074	-0.04(-0.36%)
Sep 14, 2018	11.31	11.37	11.23	11.26	1,037,200	-0.04(-0.35%)
Sep 13, 2018	11.28	11.37	11.20	11.30	1,742,769	+0.04(+0.36%)
Sep 12, 2018	11.21	11.31	11.16	11.26	1,761,637	+0.01(+0.09%)
Sep 11, 2018	11.28	11.30	11.21	11.25	1,431,211	-0.08(-0.71%)
Sep 10, 2018	11.33	11.40	11.24	11.33	1,891,684	+0.03(+0.27%)
Sep 07, 2018	11.16	11.35	11.12	11.30	3,707,400	+0.15(+1.35%)
Sep 06, 2018	11.02	11.20	11.00	11.15	3,170,918	+0.19(+1.73%)
Sep 05, 2018	11.12	11.12	10.91	10.96	1,538,136	-0.16(-1.44%)
Sep 04, 2018	11.19	11.19	10.97	11.12	2,135,417	-0.08(-0.71%)
Aug 31, 2018		11.20	11.20	11.20	0	-0.14(-1.23%)
Aug 30, 2018	11.50	11.52	11.29	11.34	1,723,300	-0.14(-1.22%)
Aug 29, 2018	11.47	11.55	11.45	11.48	1,222,631	+0.00(+0.00%)
Aug 28, 2018	11.43	11.50	11.38	11.48	790,900	+0.06(+0.53%)
Aug 27, 2018	11.50	11.55	11.40	11.42	1,535,031	-0.05(-0.44%)
Aug 24, 2018	11.43	11.51	11.34	11.47	2,029,000	+0.10(+0.88%)
Aug 23, 2018	11.30	11.48	11.28	11.37	3,025,795	+0.03(+0.26%)
Aug 22, 2018	11.22	11.40	11.22	11.34	1,740,448	+0.11(+0.98%)
Aug 21, 2018	11.02	11.26	11.02	11.23	2,462,910	+0.22(+2.00%)
Aug 20, 2018	11.03	11.05	10.91	11.01	1,490,528	-0.02(-0.18%)
Aug 17, 2018	10.92	11.15	10.87	11.03	2,262,500	+0.04(+0.36%)
Aug 16, 2018	10.55	11.12	10.49	10.99	3,382,457	+0.53(+5.07%)
Aug 15, 2018	10.55	10.99	10.45	10.46	5,793,184	-0.47(-4.30%)
Aug 14, 2018	11.05	11.11	10.91	10.93	5,466,137	-0.03(-0.27%)
Aug 13, 2018	11.00	11.18	10.77	10.96	5,989,652	+0.35(+3.30%)
Aug 10, 2018	10.44	10.62	10.40	10.61	2,501,700	+0.12(+1.14%)
Aug 09, 2018	10.42	10.55	10.40	10.49	1,030,976	+0.06(+0.58%)
Aug 08, 2018	10.51	10.58	10.32	10.43	1,024,440	-0.08(-0.76%)
Aug 07, 2018	10.34	10.55	10.29	10.51	1,563,526	+0.18(+1.74%)
Aug 06, 2018	10.06	10.37	10.06	10.33	2,093,253	+0.29(+2.89%)
Aug 03, 2018	10.13	10.20	9.960	10.04	1,999,500	-0.06(-0.59%)
Aug 02, 2018	10.11	10.21	10.02	10.10	1,214,813	-0.05(-0.49%)
Aug 01, 2018	10.13	10.32	10.04	10.15	1,915,585	+0.03(+0.30%)
Jul 31, 2018	10.10	10.25	10.07	10.12	1,212,444	-0.01(-0.10%)
Jul 30, 2018	10.12	10.26	10.10	10.13	1,326,444	+0.03(+0.30%)
Jul 27, 2018	10.33	10.34	10.05	10.10	1,202,900	-0.23(-2.23%)
Jul 26, 2018		10.37	10.27	10.33	909,927	+0.06(+0.58%)
Jul 25, 2018	10.14	10.35	10.08	10.27	1,402,390	+0.09(+0.88%)
Jul 24, 2018	10.26	10.40	10.13	10.18	1,076,822	-0.05(-0.49%)
Jul 23, 2018	10.29	10.32	10.09	10.23	1,002,691	-0.09(-0.87%)
Jul 20, 2018	10.23	10.39	10.02	10.32	1,944,424	+0.05(+0.49%)
Jul 19, 2018	10.49	10.55	10.26	10.27	2,798,094	-0.13(-1.25%)
Jul 18, 2018	10.48	10.52	10.36	10.40	837,097	-0.08(-0.76%)
Jul 17, 2018	10.46	10.61	10.44	10.48	1,344,335	+0.02(+0.19%)
Jul 16, 2018	10.45	10.60	10.43	10.46	964,174	+0.00(+0.00%)
Jul 13, 2018	10.56	10.63	10.41	10.46	835,508	-0.11(-1.04%)
Jul 12, 2018		10.59	10.31	10.57	1,592,613	+0.17(+1.63%)
Jul 11, 2018	10.39	10.41	10.24	10.40	1,596,321	+0.00(+0.00%)
Jul 10, 2018	10.34	10.54	10.34	10.40	1,812,308	+0.07(+0.68%)
Jul 09, 2018	10.39	10.39	10.24	10.33	947,273	-0.01(-0.10%)
Jul 06, 2018	10.21	10.37	10.21	10.34	829,635	+0.14(+1.37%)
Jul 05, 2018	10.08	10.21	10.00	10.20	891,527	+0.19(+1.90%)
Jul 03, 2018		10.01	10.01	10.01	0	-0.31(-3.00%)
Jul 02, 2018	10.20	10.33	10.14	10.32	1,669,747	+0.08(+0.78%)
Jun 29, 2018	10.11	10.30	10.09	10.24	2,419,617	+0.14(+1.39%)
Jun 28, 2018	9.950	10.13	9.890	10.10	1,474,856	+0.16(+1.61%)
Jun 27, 2018	10.00	10.11	9.920	9.940	2,179,680	-0.06(-0.60%)
Jun 26, 2018	9.820	10.02	9.790	10.00	1,393,173	+0.18(+1.83%)
Jun 25, 2018	9.940	9.950	9.790	9.820	1,525,056	-0.16(-1.60%)
Jun 22, 2018	10.02	10.05	9.880	9.980	2,397,853	-0.02(-0.20%)
Jun 21, 2018	10.10	10.17	9.900	10.00	2,146,223	-0.11(-1.09%)
Jun 20, 2018	10.10	10.26	10.01	10.11	4,445,587	+0.06(+0.60%)
Jun 19, 2018	9.840	10.06	9.830	10.05	2,052,453	+0.09(+0.90%)
Jun 18, 2018	9.750	10.03	9.660	9.960	1,912,981	+0.12(+1.22%)
Jun 15, 2018		9.850	9.830	9.840	3,630,948	+0.01(+0.10%)
Jun 14, 2018	9.840	9.880	9.710	9.830	1,545,378	+0.04(+0.41%)
Jun 13, 2018	9.800	9.910	9.700	9.790	1,936,922	-0.01(-0.10%)
Jun 12, 2018	9.790	9.860	9.710	9.800	2,584,016	-0.02(-0.20%)
Jun 11, 2018	9.670	9.830	9.640	9.820	1,620,615	+0.14(+1.45%)
Jun 08, 2018	9.740	9.860	9.580	9.680	3,953,689	-0.13(-1.33%)
Jun 07, 2018	9.820	9.950	9.760	9.810	2,200,579	+0.01(+0.10%)
Jun 06, 2018	9.820	9.865	9.740	9.800	2,163,882	-0.04(-0.41%)
Jun 05, 2018	9.760	9.910	9.700	9.840	2,760,699	+0.10(+1.03%)
Jun 04, 2018	9.800	9.830	9.640	9.740	1,484,412	-0.03(-0.31%)
Jun 01, 2018	9.570	9.845	9.500	9.770	5,011,282	+0.26(+2.73%)
May 31, 2018	9.640	9.880	9.280	9.510	4,355,787	-0.13(-1.35%)
May 30, 2018	9.730	9.815	9.610	9.640	1,632,144	-0.09(-0.92%)
May 29, 2018	9.850	9.920	9.620	9.730	1,870,425	-0.17(-1.72%)
May 25, 2018		9.900	9.900	9.900	0	+0.03(+0.30%)
May 24, 2018	9.950	10.07	9.810	9.870	1,406,698	-0.10(-1.00%)
May 23, 2018	10.08	10.14	9.890	9.970	1,766,799	-0.17(-1.68%)
May 22, 2018	10.20	10.32	10.14	10.14	1,366,329	-0.02(-0.20%)
May 21, 2018	10.08	10.18	10.06	10.16	1,288,702	+0.09(+0.89%)
May 18, 2018	10.14	10.21	10.02	10.07	1,227,617	-0.03(-0.30%)
May 17, 2018	9.990	10.15	9.890	10.10	1,156,441	+0.10(+1.00%)
May 16, 2018	9.930	10.06	9.880	10.00	3,587,615	+0.06(+0.60%)
May 15, 2018	9.880	9.970	9.760	9.940	1,690,921	+0.02(+0.20%)
May 14, 2018	9.860	9.990	9.820	9.920	2,007,965	+0.11(+1.12%)
May 11, 2018	9.850	9.900	9.760	9.810	1,328,535	-0.08(-0.81%)
May 10, 2018	10.10	10.10	9.840	9.890	2,345,188	-0.25(-2.47%)
May 09, 2018	10.15	10.26	10.08	10.14	2,135,768	+0.05(+0.50%)
May 08, 2018	10.22	10.25	9.980	10.09	2,842,060	+0.17(+1.71%)
May 07, 2018	9.860	10.09	9.810	9.920	2,453,521	+0.06(+0.61%)
May 04, 2018	10.14	10.17	9.750	9.860	6,214,866	+0.42(+4.45%)
May 03, 2018	9.520	9.520	9.120	9.440	3,791,684	-0.18(-1.87%)
May 02, 2018	9.370	9.730	9.370	9.620	3,027,105	+0.31(+3.33%)
May 01, 2018	9.450	9.450	9.110	9.310	3,106,350	-0.14(-1.48%)
Apr 30, 2018	9.540	9.775	9.390	9.450	1,839,239	-0.12(-1.25%)
Apr 27, 2018	9.760	9.830	9.500	9.570	1,692,171	-0.20(-2.05%)
Apr 26, 2018	9.690	9.790	9.590	9.770	2,152,361	+0.11(+1.14%)
Apr 25, 2018	9.920	9.980	9.590	9.660	3,123,325	-0.25(-2.52%)
Apr 24, 2018	10.02	10.11	9.780	9.910	1,560,119	-0.07(-0.70%)
Apr 23, 2018	10.11	10.21	9.930	9.980	1,136,381	-0.09(-0.89%)
Apr 20, 2018	10.10	10.21	10.00	10.07	1,149,959	-0.03(-0.30%)
Apr 19, 2018	10.16	10.16	10.04	10.10	496,259	-0.07(-0.69%)
Apr 18, 2018	10.21	10.27	10.12	10.17	1,025,958	-0.07(-0.68%)
Apr 17, 2018	10.05	10.29	10.04	10.24	2,041,883	+0.20(+1.99%)
Apr 16, 2018	10.35	10.35	9.960	10.04	1,776,338	-0.31(-3.00%)
Apr 13, 2018	10.40	10.41	10.23	10.35	1,276,671	-0.02(-0.19%)
Apr 12, 2018	10.25	10.44	10.19	10.37	2,892,066	+0.16(+1.57%)
Apr 11, 2018	9.910	10.23	9.540	10.21	2,372,596	+0.24(+2.41%)
Apr 10, 2018	9.760	10.00	9.760	9.970	1,554,574	+0.30(+3.10%)
Apr 09, 2018	9.710	9.820	9.610	9.670	1,056,027	+0.02(+0.21%)
Apr 06, 2018	9.710	9.800	9.570	9.650	1,811,734	-0.11(-1.13%)
Apr 05, 2018	9.750	9.770	9.620	9.760	1,212,838	+0.10(+1.04%)
Apr 04, 2018	9.380	9.720	9.360	9.660	1,697,863	+0.17(+1.79%)
Apr 03, 2018	9.650	9.670	9.435	9.490	1,623,420	-0.10(-1.04%)
Apr 02, 2018	9.730	9.800	9.520	9.590	1,692,626	-0.13(-1.34%)
Mar 29, 2018		9.720	9.720	9.720	0	+0.24(+2.53%)
Mar 28, 2018	9.670	9.670	9.360	9.480	3,509,051	-0.15(-1.56%)
Mar 27, 2018	9.860	9.940	9.570	9.630	3,900,876	-0.21(-2.13%)
Mar 26, 2018	9.650	9.860	9.650	9.840	1,805,005	+0.15(+1.55%)
Mar 23, 2018	9.910	9.990	9.690	9.690	2,119,129	-0.17(-1.72%)
Mar 22, 2018	10.03	10.08	9.860	9.860	1,576,771	-0.24(-2.38%)
Mar 21, 2018	10.17	10.21	10.07	10.10	1,222,409	-0.09(-0.88%)
Mar 20, 2018	10.12	10.24	10.12	10.19	1,733,605	+0.11(+1.09%)
Mar 19, 2018	10.11	10.14	9.920	10.08	1,914,431	-0.03(-0.30%)
Mar 16, 2018	10.07	10.15	10.01	10.11	2,941,973	+0.01(+0.10%)
Mar 15, 2018	10.14	10.20	10.05	10.10	1,784,439	-0.05(-0.49%)
Mar 14, 2018	10.36	10.36	10.14	10.15	1,828,808	-0.17(-1.65%)
Mar 13, 2018	10.55	10.58	10.28	10.32	1,957,709	-0.22(-2.09%)
Mar 12, 2018	10.79	10.89	10.53	10.54	2,917,222	-0.10(-0.94%)
Mar 09, 2018	10.50	10.64	10.33	10.64	2,932,544	+0.15(+1.43%)
Mar 08, 2018	10.25	10.53	10.19	10.49	4,249,462	+0.23(+2.24%)
Mar 07, 2018	10.21	10.33	10.05	10.26	3,158,843	+0.02(+0.20%)
Mar 06, 2018	10.14	10.30	10.10	10.24	3,770,614	+0.19(+1.89%)
Mar 05, 2018	9.730	10.12	9.500	10.05	2,473,523	+0.26(+2.66%)
Mar 02, 2018	9.510	9.820	9.500	9.790	2,119,790	+0.20(+2.09%)
Mar 01, 2018	9.640	9.740	9.520	9.590	1,317,731	-0.03(-0.31%)
Feb 28, 2018	9.790	9.910	9.605	9.620	1,822,236	-0.17(-1.74%)
Feb 27, 2018	9.970	10.02	9.740	9.790	1,153,550	-0.16(-1.61%)
Feb 26, 2018	9.750	10.00	9.720	9.950	2,030,116	+0.19(+1.95%)
Feb 23, 2018	9.730	9.760	9.590	9.760	852,884	+0.10(+1.04%)
Feb 22, 2018			9.610	9.660	1,450,479	-0.15(-1.53%)
Feb 21, 2018	9.900	9.920	9.750	9.810	1,408,160	-0.05(-0.51%)
Feb 20, 2018	9.870	9.940	9.820	9.860	1,488,112	-0.07(-0.70%)
Feb 16, 2018		9.930	9.930	9.930	0	+0.23(+2.37%)
Feb 15, 2018	9.720	9.720	9.555	9.700	1,162,673	+0.03(+0.31%)
Feb 14, 2018	9.650	9.795	9.580	9.670	1,563,462	-0.05(-0.51%)
Feb 13, 2018	9.660	9.745	9.630	9.720	1,629,328	+0.00(+0.00%)
Feb 12, 2018	9.740	9.760	9.440	9.720	2,224,754	+0.02(+0.21%)
Feb 09, 2018	9.880	9.920	9.410	9.700	3,649,721	-0.07(-0.72%)
Feb 08, 2018	9.910	10.00	9.670	9.770	3,521,508	-0.06(-0.61%)
Feb 07, 2018	9.990	10.15	9.680	9.830	4,861,290	-0.16(-1.60%)
Feb 06, 2018	9.500	10.09	9.500	9.990	4,926,805	+0.30(+3.10%)
Feb 05, 2018	10.18	10.21	9.630	9.690	4,557,980	-0.31(-3.10%)
Feb 02, 2018	9.910	10.47	9.700	10.00	12,659,415	+1.33(+15.34%)
Feb 01, 2018	8.540	8.690	8.510	8.670	2,367,121	+0.09(+1.05%)
Jan 31, 2018	8.610	8.690	8.510	8.580	1,520,534	-0.03(-0.35%)
Jan 30, 2018	8.570	8.650	8.530	8.610	1,608,205	-0.08(-0.92%)
Jan 29, 2018	8.700	8.810	8.650	8.690	1,355,376	-0.05(-0.57%)
Jan 26, 2018	8.750	8.750	8.680	8.740	1,500,550	+0.06(+0.69%)
Jan 25, 2018	8.610	8.710	8.540	8.680	1,753,060	+0.14(+1.64%)
Jan 24, 2018	8.650	8.670	8.490	8.540	2,280,016	-0.10(-1.16%)
Jan 23, 2018	8.730	8.805	8.610	8.640	2,105,756	-0.09(-1.03%)
Jan 22, 2018	8.770	8.800	8.670	8.730	2,928,480	-0.07(-0.80%)
Jan 19, 2018	8.930	8.950	8.710	8.800	3,131,059	-0.14(-1.57%)
Jan 18, 2018	9.030	9.030	8.900	8.940	1,523,020	-0.11(-1.22%)
Jan 17, 2018	9.110	9.110	9.025	9.050	1,342,522	+0.00(+0.00%)
Jan 16, 2018	9.070	9.121	8.995	9.050	1,733,660	+0.01(+0.11%)
Jan 12, 2018		9.040	9.040	9.040	0	+0.17(+1.92%)
Jan 11, 2018	8.760	8.900	8.750	8.870	1,434,218	+0.14(+1.60%)
Jan 10, 2018		8.780		8.730	1,932,969	-0.05(-0.57%)
Jan 09, 2018	8.860	8.890	8.700	8.780	2,351,318	-0.06(-0.68%)
Jan 08, 2018	9.000	9.010	8.810	8.840	2,109,962	-0.19(-2.10%)
Jan 05, 2018	8.990	9.090	8.930	9.030	2,281,877	+0.08(+0.89%)
Jan 04, 2018	9.020	9.050	8.910	8.950	2,306,406	-0.03(-0.33%)
Jan 03, 2018	8.960	8.990	8.850	8.980	1,459,534	+0.02(+0.22%)
Jan 02, 2018	8.780	8.980	8.760	8.960	2,347,571	+0.22(+2.52%)
Dec 29, 2017		8.740	8.740	8.740	0	-0.01(-0.11%)
Dec 28, 2017	8.750	8.780	8.720	8.750	1,095,528	+0.00(+0.00%)
Dec 27, 2017	8.650	8.815	8.640	8.750	1,080,118	+0.07(+0.81%)
Dec 26, 2017	8.790	8.820	8.680	8.680	1,535,573	-0.14(-1.59%)
Dec 22, 2017	8.850	8.870	8.820	8.820	1,009,448	-0.05(-0.56%)
Dec 21, 2017	8.860	8.900	8.820	8.870	1,066,091	+0.01(+0.11%)
Dec 20, 2017	8.830	8.900	8.785	8.860	1,477,298	+0.04(+0.45%)
Dec 19, 2017	8.820	8.910	8.780	8.820	2,303,358	-0.03(-0.34%)
Dec 18, 2017	8.750	9.060	8.650	8.850	2,437,075	+0.20(+2.31%)
Dec 15, 2017	8.660	8.800	8.620	8.650	7,642,107	+0.00(+0.00%)
Dec 14, 2017	8.870	8.880	8.610	8.650	3,448,782	-0.20(-2.26%)
Dec 13, 2017	8.800	9.110	8.800	8.850	2,591,880	+0.13(+1.49%)
Dec 12, 2017	8.890	8.940	8.710	8.720	1,234,406	-0.15(-1.69%)
Dec 11, 2017	8.850	8.940	8.760	8.870	1,525,195	+0.05(+0.57%)
Dec 08, 2017	8.850	9.020	8.750	8.820	1,697,290	+0.01(+0.11%)
Dec 07, 2017	8.750	8.870	8.710	8.810	962,345	+0.08(+0.92%)
Dec 06, 2017	8.890	8.890	8.730	8.730	1,730,066	-0.16(-1.80%)
Dec 05, 2017	8.970	9.060	8.890	8.890	1,263,773	-0.04(-0.45%)
Dec 04, 2017	9.280	9.280	8.910	8.930	1,750,391	-0.25(-2.72%)
Dec 01, 2017	9.330	9.345	9.070	9.180	2,808,483	-0.19(-2.03%)
Nov 30, 2017	9.350	9.460	9.280	9.370	3,727,162	+0.08(+0.86%)
Nov 29, 2017	9.280	9.310	9.140	9.290	4,030,989	+0.00(+0.00%)
Nov 28, 2017	9.140	9.310	9.095	9.290	2,715,105	+0.21(+2.31%)
Nov 27, 2017	9.090	9.150	9.045	9.080	1,575,799	-0.05(-0.55%)
Nov 24, 2017	9.080	9.140	9.010	9.130	541,826	+0.07(+0.77%)
Nov 22, 2017	9.050	9.171	9.010	9.060	1,629,552	-0.03(-0.33%)
Nov 21, 2017	9.000	9.110	8.900	9.090	1,500,821	+0.15(+1.68%)
Nov 20, 2017	8.780	8.970	8.780	8.940	1,975,234	+0.15(+1.71%)
Nov 17, 2017	8.710	8.930	8.710	8.790	1,190,456	+0.02(+0.23%)
Nov 16, 2017	8.680	8.820	8.620	8.770	1,409,283	+0.10(+1.15%)
Nov 15, 2017	8.400	8.760	8.390	8.670	2,193,997	+0.20(+2.36%)
Nov 14, 2017	8.600	8.600	8.440	8.470	1,670,557	-0.18(-2.08%)
Nov 13, 2017	8.490	8.680	8.460	8.650	1,314,999	+0.10(+1.17%)
Nov 10, 2017	8.400	8.610	8.340	8.550	5,418,048	+0.13(+1.54%)
Nov 09, 2017	8.540	8.610	8.380	8.420	4,106,645	-0.21(-2.43%)
Nov 08, 2017	8.590	8.740	8.550	8.630	3,491,183	-0.01(-0.12%)
Nov 07, 2017	8.870	8.870	8.620	8.640	3,024,536	-0.24(-2.70%)
Nov 06, 2017	8.650	8.880	8.650	8.880	2,255,647	+0.20(+2.30%)
Nov 03, 2017	8.700	8.760	8.480	8.680	3,616,848	-0.02(-0.23%)
Nov 02, 2017	9.010	9.170	8.450	8.700	9,371,613	-0.47(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.