Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.350 | 1.350 | 1.230 | 1.260 | 25,303 | -0.09(-6.67%) |
Oct 30, 2018 | 1.170 | 1.350 | 1.170 | 1.350 | 36,830 | +0.19(+16.38%) |
Oct 29, 2018 | 1.220 | 1.220 | 1.160 | 1.160 | 23,416 | -0.09(-7.20%) |
Oct 26, 2018 | 1.260 | 1.280 | 1.200 | 1.250 | 13,300 | -0.01(-0.79%) |
Oct 25, 2018 | 1.230 | 1.340 | 1.210 | 1.260 | 44,882 | +0.02(+1.61%) |
Oct 24, 2018 | 1.230 | 1.240 | 1.210 | 1.240 | 53,654 | +0.03(+2.48%) |
Oct 23, 2018 | 1.290 | 1.291 | 1.200 | 1.210 | 97,458 | -0.08(-6.20%) |
Oct 22, 2018 | 1.260 | 1.310 | 1.260 | 1.290 | 6,703 | +0.04(+3.20%) |
Oct 19, 2018 | 1.240 | 1.290 | 1.240 | 1.250 | 9,600 | +0.00(+0.00%) |
Oct 18, 2018 | 1.260 | 1.300 | 1.240 | 1.250 | 101,644 | -0.01(-0.79%) |
Oct 17, 2018 | 1.290 | 1.340 | 1.260 | 1.260 | 43,338 | -0.03(-2.33%) |
Oct 16, 2018 | 1.350 | 1.350 | 1.290 | 1.290 | 125,711 | -0.03(-2.27%) |
Oct 15, 2018 | 1.340 | 1.370 | 1.310 | 1.320 | 39,795 | -0.01(-0.75%) |
Oct 12, 2018 | 1.350 | 1.390 | 1.330 | 1.330 | 47,500 | -0.01(-0.75%) |
Oct 11, 2018 | 1.410 | 1.410 | 1.250 | 1.340 | 77,650 | +0.00(+0.00%) |
Oct 10, 2018 | 1.390 | 1.430 | 1.320 | 1.340 | 43,008 | -0.05(-3.60%) |
Oct 09, 2018 | 1.420 | 1.450 | 1.390 | 1.390 | 20,837 | +0.00(+0.00%) |
Oct 08, 2018 | 1.380 | 1.430 | 1.330 | 1.390 | 38,482 | +0.02(+1.46%) |
Oct 05, 2018 | 1.400 | 1.430 | 1.360 | 1.370 | 24,100 | -0.05(-3.86%) |
Oct 04, 2018 | 1.430 | 1.500 | 1.360 | 1.425 | 46,084 | +0.01(+0.35%) |
Oct 03, 2018 | 1.440 | 1.520 | 1.410 | 1.420 | 51,800 | -0.02(-1.39%) |
Oct 02, 2018 | 1.530 | 1.580 | 1.410 | 1.440 | 397,097 | -0.12(-7.69%) |
Oct 01, 2018 | 1.600 | 1.620 | 1.560 | 1.560 | 44,537 | -0.02(-1.27%) |
Sep 28, 2018 | 1.580 | 1.640 | 1.560 | 1.580 | 35,900 | -0.02(-1.25%) |
Sep 27, 2018 | 1.630 | 1.670 | 1.574 | 1.600 | 75,678 | -0.01(-0.61%) |
Sep 26, 2018 | 1.620 | 1.650 | 1.570 | 1.610 | 69,516 | -0.02(-0.93%) |
Sep 25, 2018 | 1.580 | 1.670 | 1.580 | 1.625 | 53,655 | +0.04(+2.84%) |
Sep 24, 2018 | 1.650 | 1.660 | 1.570 | 1.580 | 174,195 | -0.07(-4.24%) |
Sep 21, 2018 | 1.700 | 1.720 | 1.620 | 1.650 | 48,000 | -0.04(-2.37%) |
Sep 20, 2018 | 1.720 | 1.730 | 1.650 | 1.690 | 36,725 | -0.01(-0.59%) |
Sep 19, 2018 | 1.660 | 1.740 | 1.629 | 1.700 | 67,010 | +0.01(+0.59%) |
Sep 18, 2018 | 1.590 | 1.740 | 1.590 | 1.690 | 102,859 | +0.10(+6.29%) |
Sep 17, 2018 | 1.650 | 1.650 | 1.570 | 1.590 | 105,628 | -0.05(-3.05%) |
Sep 14, 2018 | 1.710 | 1.720 | 1.550 | 1.640 | 88,400 | -0.09(-5.20%) |
Sep 13, 2018 | 1.750 | 1.770 | 1.720 | 1.730 | 27,530 | -0.01(-0.57%) |
Sep 12, 2018 | 1.770 | 1.770 | 1.682 | 1.740 | 61,830 | -0.02(-1.14%) |
Sep 11, 2018 | 1.760 | 1.780 | 1.650 | 1.760 | 51,119 | +0.00(+0.00%) |
Sep 10, 2018 | 1.590 | 1.840 | 1.510 | 1.760 | 205,023 | -0.01(-0.56%) |
Sep 07, 2018 | 1.840 | 1.840 | 1.740 | 1.770 | 98,500 | -0.09(-4.84%) |
Sep 06, 2018 | 1.800 | 1.860 | 1.770 | 1.860 | 53,044 | +0.11(+6.29%) |
Sep 05, 2018 | 1.880 | 1.880 | 1.750 | 1.750 | 174,187 | -0.14(-7.46%) |
Sep 04, 2018 | 1.920 | 1.970 | 1.861 | 1.891 | 128,609 | -0.03(-1.51%) |
Aug 31, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.07(+3.78%) | |
Aug 30, 2018 | 1.800 | 1.880 | 1.800 | 1.850 | 125,628 | +0.06(+3.35%) |
Aug 29, 2018 | 1.750 | 1.840 | 1.745 | 1.790 | 98,912 | +0.03(+1.70%) |
Aug 28, 2018 | 1.770 | 1.800 | 1.680 | 1.760 | 108,018 | -0.02(-1.12%) |
Aug 27, 2018 | 1.850 | 1.870 | 1.759 | 1.780 | 200,042 | -0.02(-1.11%) |
Aug 24, 2018 | 1.840 | 1.890 | 1.770 | 1.800 | 135,100 | +0.00(+0.00%) |
Aug 23, 2018 | 1.740 | 1.920 | 1.731 | 1.800 | 250,631 | +0.08(+4.65%) |
Aug 22, 2018 | 1.800 | 1.890 | 1.620 | 1.720 | 222,176 | -0.18(-9.47%) |
Aug 21, 2018 | 1.960 | 1.970 | 1.860 | 1.900 | 168,794 | -0.01(-0.52%) |
Aug 20, 2018 | 1.920 | 1.950 | 1.871 | 1.910 | 204,232 | +0.01(+0.53%) |
Aug 17, 2018 | 1.730 | 1.910 | 1.690 | 1.900 | 178,000 | +0.15(+8.57%) |
Aug 16, 2018 | 1.760 | 1.800 | 1.700 | 1.750 | 26,889 | +0.00(+0.00%) |
Aug 15, 2018 | 1.790 | 1.840 | 1.660 | 1.750 | 116,512 | -0.03(-1.69%) |
Aug 14, 2018 | 1.780 | 1.840 | 1.770 | 1.780 | 191,660 | +0.01(+0.64%) |
Aug 13, 2018 | 1.760 | 1.840 | 1.681 | 1.769 | 314,629 | +0.05(+2.83%) |
Aug 10, 2018 | 1.700 | 1.750 | 1.680 | 1.720 | 309,700 | +0.04(+2.38%) |
Aug 09, 2018 | 1.590 | 1.700 | 1.570 | 1.680 | 182,179 | +0.11(+7.01%) |
Aug 08, 2018 | 1.550 | 1.590 | 1.542 | 1.570 | 57,012 | +0.01(+0.64%) |
Aug 07, 2018 | 1.550 | 1.580 | 1.450 | 1.560 | 89,777 | +0.02(+1.30%) |
Aug 06, 2018 | 1.540 | 1.540 | 1.471 | 1.540 | 44,799 | +0.02(+1.32%) |
Aug 03, 2018 | 1.490 | 1.520 | 1.390 | 1.520 | 64,300 | +0.05(+3.40%) |
Aug 02, 2018 | 1.420 | 1.480 | 1.391 | 1.470 | 97,915 | +0.08(+5.75%) |
Aug 01, 2018 | 1.350 | 1.422 | 1.340 | 1.390 | 166,295 | +0.04(+2.97%) |
Jul 31, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 17,074 | -0.05(-3.57%) |
Jul 30, 2018 | 1.430 | 1.430 | 1.387 | 1.400 | 10,752 | -0.02(-1.41%) |
Jul 27, 2018 | 1.410 | 1.420 | 1.380 | 1.420 | 40,900 | +0.02(+1.43%) |
Jul 26, 2018 | 1.409 | 1.409 | 1.389 | 1.400 | 30,940 | +0.00(+0.00%) |
Jul 25, 2018 | 1.410 | 1.415 | 1.390 | 1.400 | 29,250 | +0.00(+0.00%) |
Jul 24, 2018 | 1.400 | 1.450 | 1.380 | 1.400 | 20,591 | +0.01(+0.72%) |
Jul 23, 2018 | 1.410 | 1.440 | 1.380 | 1.390 | 39,864 | -0.00(-0.14%) |
Jul 20, 2018 | 1.380 | 1.392 | 1.380 | 1.392 | 1,495 | +0.01(+0.87%) |
Jul 19, 2018 | 1.380 | 1.410 | 1.360 | 1.380 | 3,132 | +0.01(+0.73%) |
Jul 18, 2018 | 1.420 | 1.420 | 1.361 | 1.370 | 6,605 | +0.00(+0.00%) |
Jul 17, 2018 | 1.340 | 1.390 | 1.340 | 1.370 | 28,568 | +0.02(+1.48%) |
Jul 16, 2018 | 1.360 | 1.430 | 1.348 | 1.350 | 16,687 | -0.01(-0.79%) |
Jul 13, 2018 | 1.345 | 1.370 | 1.345 | 1.361 | 1,241 | +0.01(+0.80%) |
Jul 12, 2018 | 1.350 | 1.370 | 1.337 | 1.350 | 15,344 | +0.00(+0.00%) |
Jul 11, 2018 | 1.410 | 1.423 | 1.340 | 1.350 | 57,429 | -0.05(-3.57%) |
Jul 10, 2018 | 1.440 | 1.460 | 1.377 | 1.400 | 23,309 | -0.02(-1.41%) |
Jul 09, 2018 | 1.370 | 1.450 | 1.360 | 1.420 | 159,287 | +0.05(+3.65%) |
Jul 06, 2018 | 1.370 | 1.370 | 1.330 | 1.370 | 67,912 | +0.05(+3.79%) |
Jul 05, 2018 | 1.340 | 1.390 | 1.320 | 1.320 | 27,989 | -0.02(-1.49%) |
Jul 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 1.380 | 1.390 | 1.300 | 1.340 | 111,649 | -0.05(-3.60%) |
Jun 29, 2018 | 1.300 | 1.410 | 1.284 | 1.390 | 145,566 | +0.09(+6.92%) |
Jun 28, 2018 | 1.290 | 1.305 | 1.270 | 1.300 | 13,835 | -0.01(-0.76%) |
Jun 27, 2018 | 1.300 | 1.355 | 1.271 | 1.310 | 8,724 | -0.04(-3.26%) |
Jun 26, 2018 | 1.340 | 1.379 | 1.306 | 1.354 | 5,053 | +0.04(+3.37%) |
Jun 25, 2018 | 1.300 | 1.315 | 1.280 | 1.310 | 18,576 | +0.01(+0.77%) |
Jun 22, 2018 | 1.300 | 1.350 | 1.280 | 1.300 | 152,942 | +0.00(+0.00%) |
Jun 21, 2018 | 1.340 | 1.343 | 1.290 | 1.300 | 51,076 | -0.04(-2.99%) |
Jun 20, 2018 | 1.410 | 1.430 | 1.300 | 1.340 | 113,145 | -0.05(-3.60%) |
Jun 19, 2018 | 1.360 | 1.430 | 1.280 | 1.390 | 283,575 | +0.04(+2.96%) |
Jun 18, 2018 | 1.290 | 1.360 | 1.260 | 1.350 | 163,474 | +0.06(+4.65%) |
Jun 15, 2018 | 1.300 | 1.260 | 1.290 | 41,100 | +0.01(+0.78%) | |
Jun 14, 2018 | 1.310 | 1.310 | 1.260 | 1.280 | 25,482 | +0.00(+0.00%) |
Jun 13, 2018 | 1.280 | 1.310 | 1.270 | 1.280 | 53,854 | -0.01(-0.78%) |
Jun 12, 2018 | 1.260 | 1.340 | 1.240 | 1.290 | 50,221 | +0.02(+1.57%) |
Jun 11, 2018 | 1.250 | 1.320 | 1.250 | 1.270 | 17,371 | +0.03(+2.42%) |
Jun 08, 2018 | 1.240 | 1.277 | 1.235 | 1.240 | 33,539 | -0.01(-0.80%) |
Jun 07, 2018 | 1.260 | 1.290 | 1.210 | 1.250 | 25,328 | +0.00(+0.00%) |
Jun 06, 2018 | 1.310 | 1.320 | 1.210 | 1.250 | 41,837 | -0.06(-4.58%) |
Jun 05, 2018 | 1.310 | 1.362 | 1.270 | 1.310 | 132,523 | +0.05(+3.97%) |
Jun 04, 2018 | 1.220 | 1.300 | 1.220 | 1.260 | 58,804 | +0.03(+2.44%) |
Jun 01, 2018 | 1.280 | 1.310 | 1.210 | 1.230 | 84,905 | -0.02(-1.60%) |
May 31, 2018 | 1.160 | 1.380 | 1.150 | 1.250 | 377,554 | +0.07(+5.93%) |
May 30, 2018 | 1.040 | 1.540 | 1.040 | 1.180 | 1,845,036 | +0.19(+19.20%) |
May 29, 2018 | 0.9900 | 0.9900 | 0.9576 | 0.9899 | 6,274 | +0.03(+3.38%) |
May 25, 2018 | 0.9575 | 0.9575 | 0.9575 | 0 | +0.08(+8.88%) | |
May 24, 2018 | 0.8512 | 0.8980 | 0.8500 | 0.8794 | 14,520 | -0.04(-4.41%) |
May 23, 2018 | 0.9702 | 0.9702 | 0.8015 | 0.9200 | 109,158 | -0.00(-0.43%) |
May 22, 2018 | 0.9810 | 0.9810 | 0.9000 | 0.9240 | 116,622 | -0.06(-5.81%) |
May 21, 2018 | 0.9900 | 1.010 | 0.9701 | 0.9810 | 31,681 | -0.06(-5.67%) |
May 18, 2018 | 0.9400 | 1.040 | 0.9400 | 1.040 | 40,244 | +0.11(+11.83%) |
May 17, 2018 | 0.9400 | 0.9600 | 0.9210 | 0.9300 | 13,941 | -0.01(-0.67%) |
May 16, 2018 | 0.9010 | 0.9768 | 0.9010 | 0.9363 | 37,154 | +0.02(+1.77%) |
May 15, 2018 | 0.9110 | 0.9554 | 0.9010 | 0.9200 | 28,985 | +0.00(+0.00%) |
May 14, 2018 | 0.9740 | 0.9740 | 0.9010 | 0.9200 | 118,920 | -0.05(-4.86%) |
May 11, 2018 | 0.9300 | 0.9741 | 0.9300 | 0.9670 | 14,324 | +0.04(+4.02%) |
May 10, 2018 | 0.9262 | 0.9296 | 0.8950 | 0.9296 | 45,938 | +0.01(+1.04%) |
May 09, 2018 | 0.9779 | 0.9779 | 0.8900 | 0.9200 | 105,270 | -0.01(-0.54%) |
May 08, 2018 | 0.9900 | 0.9900 | 0.9249 | 0.9250 | 91,346 | -0.07(-7.50%) |
May 07, 2018 | 0.8500 | 1.200 | 0.7622 | 1.000 | 815,020 | +0.23(+30.21%) |
May 04, 2018 | 0.7590 | 0.7799 | 0.7400 | 0.7680 | 183,929 | +0.01(+1.72%) |
May 03, 2018 | 0.8280 | 0.8325 | 0.7220 | 0.7550 | 197,391 | -0.06(-7.93%) |
May 02, 2018 | 0.8399 | 0.8400 | 0.8000 | 0.8200 | 73,090 | -0.02(-2.67%) |
May 01, 2018 | 0.8498 | 0.8498 | 0.8200 | 0.8425 | 15,994 | +0.02(+2.74%) |
Apr 30, 2018 | 0.8600 | 0.8600 | 0.7984 | 0.8200 | 134,345 | -0.05(-5.75%) |
Apr 27, 2018 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 28,028 | -0.02(-2.25%) |
Apr 26, 2018 | 0.8500 | 0.9130 | 0.8500 | 0.8900 | 9,056 | +0.02(+2.29%) |
Apr 25, 2018 | 0.9100 | 0.9500 | 0.8425 | 0.8701 | 81,752 | -0.09(-9.83%) |
Apr 24, 2018 | 1.060 | 1.060 | 0.9650 | 0.9650 | 94,310 | -0.06(-5.39%) |
Apr 23, 2018 | 1.040 | 1.045 | 1.020 | 1.020 | 29,074 | -0.02(-1.91%) |
Apr 20, 2018 | 1.030 | 1.044 | 1.030 | 1.040 | 11,423 | +0.01(+0.96%) |
Apr 19, 2018 | 1.050 | 1.080 | 1.030 | 1.030 | 11,234 | -0.02(-1.90%) |
Apr 18, 2018 | 1.080 | 1.100 | 1.050 | 1.050 | 14,682 | -0.05(-4.54%) |
Apr 17, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 9,644 | +0.04(+3.76%) |
Apr 16, 2018 | 1.100 | 1.110 | 1.060 | 1.060 | 3,068 | -0.01(-0.93%) |
Apr 13, 2018 | 1.050 | 1.100 | 1.050 | 1.070 | 55,045 | +0.01(+1.14%) |
Apr 12, 2018 | 1.120 | 1.120 | 1.050 | 1.058 | 35,387 | -0.06(-5.54%) |
Apr 11, 2018 | 1.140 | 1.152 | 1.120 | 1.120 | 11,760 | -0.02(-1.75%) |
Apr 10, 2018 | 1.140 | 1.160 | 1.140 | 1.140 | 1,960 | +0.00(+0.00%) |
Apr 09, 2018 | 1.170 | 1.170 | 1.130 | 1.140 | 17,861 | -0.02(-1.72%) |
Apr 06, 2018 | 1.154 | 1.160 | 1.150 | 1.160 | 1,455 | +0.01(+1.16%) |
Apr 05, 2018 | 1.148 | 1.150 | 1.140 | 1.147 | 4,555 | -0.01(-1.15%) |
Apr 04, 2018 | 1.150 | 1.169 | 1.150 | 1.160 | 1,449 | +0.01(+0.87%) |
Apr 03, 2018 | 1.210 | 1.210 | 1.150 | 1.150 | 5,702 | -0.02(-1.71%) |
Apr 02, 2018 | 1.200 | 1.220 | 1.160 | 1.170 | 39,906 | +0.02(+1.74%) |
Mar 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Mar 28, 2018 | 1.160 | 1.160 | 1.150 | 1.160 | 1,915 | +0.00(+0.00%) |
Mar 27, 2018 | 1.160 | 1.183 | 1.150 | 1.160 | 6,131 | +0.01(+0.87%) |
Mar 26, 2018 | 1.157 | 1.159 | 1.150 | 1.150 | 5,164 | -0.04(-3.36%) |
Mar 23, 2018 | 1.190 | 1.190 | 1.170 | 1.190 | 4,927 | -0.02(-1.65%) |
Mar 22, 2018 | 1.220 | 1.230 | 1.180 | 1.210 | 11,173 | -0.04(-3.20%) |
Mar 21, 2018 | 1.160 | 1.250 | 1.129 | 1.250 | 33,362 | +0.09(+7.76%) |
Mar 20, 2018 | 1.170 | 1.170 | 1.160 | 1.160 | 6,814 | -0.03(-2.32%) |
Mar 19, 2018 | 1.190 | 1.206 | 1.160 | 1.188 | 33,383 | -0.00(-0.20%) |
Mar 16, 2018 | 1.220 | 1.230 | 1.190 | 1.190 | 12,752 | -0.01(-0.83%) |
Mar 15, 2018 | 1.230 | 1.260 | 1.196 | 1.200 | 49,735 | -0.08(-6.25%) |
Mar 14, 2018 | 1.250 | 1.280 | 1.250 | 1.280 | 20,564 | +0.01(+0.79%) |
Mar 13, 2018 | 1.270 | 1.330 | 1.270 | 1.270 | 54,003 | +0.00(+0.00%) |
Mar 12, 2018 | 1.210 | 1.270 | 1.190 | 1.270 | 52,235 | +0.02(+1.60%) |
Mar 09, 2018 | 1.300 | 1.300 | 1.180 | 1.250 | 91,928 | -0.04(-3.10%) |
Mar 08, 2018 | 1.320 | 1.330 | 1.270 | 1.290 | 17,325 | -0.01(-0.77%) |
Mar 07, 2018 | 1.420 | 1.420 | 1.241 | 1.300 | 26,018 | -0.03(-2.26%) |
Mar 06, 2018 | 1.230 | 1.390 | 1.180 | 1.330 | 102,354 | +0.11(+9.02%) |
Mar 05, 2018 | 1.160 | 1.340 | 1.160 | 1.220 | 63,138 | +0.05(+4.27%) |
Mar 02, 2018 | 1.040 | 1.170 | 1.031 | 1.170 | 62,757 | +0.13(+12.50%) |
Mar 01, 2018 | 1.060 | 1.070 | 1.040 | 1.040 | 20,812 | -0.03(-2.80%) |
Feb 28, 2018 | 1.080 | 1.099 | 1.060 | 1.070 | 4,241 | -0.02(-1.83%) |
Feb 27, 2018 | 1.090 | 1.115 | 1.080 | 1.090 | 6,590 | +0.00(+0.00%) |
Feb 26, 2018 | 1.060 | 1.101 | 1.060 | 1.090 | 13,471 | +0.02(+1.87%) |
Feb 23, 2018 | 1.070 | 1.070 | 0.9000 | 1.070 | 66,778 | -0.02(-1.92%) |
Feb 22, 2018 | 1.110 | 1.145 | 1.080 | 1.091 | 12,286 | -0.06(-5.13%) |
Feb 21, 2018 | 1.240 | 1.240 | 1.030 | 1.150 | 90,602 | -0.04(-3.36%) |
Feb 20, 2018 | 1.160 | 1.210 | 1.160 | 1.190 | 11,975 | +0.02(+1.71%) |
Feb 16, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.87%) | |
Feb 15, 2018 | 1.150 | 1.172 | 1.120 | 1.160 | 78,991 | -0.01(-0.86%) |
Feb 14, 2018 | 1.170 | 1.179 | 1.150 | 1.170 | 25,406 | +0.00(+0.00%) |
Feb 13, 2018 | 1.170 | 1.179 | 1.160 | 1.170 | 9,886 | +0.00(+0.00%) |
Feb 12, 2018 | 1.173 | 1.240 | 1.160 | 1.170 | 75,714 | +0.02(+1.74%) |
Feb 09, 2018 | 1.170 | 1.180 | 1.150 | 1.150 | 6,176 | -0.03(-2.54%) |
Feb 08, 2018 | 1.190 | 1.200 | 1.151 | 1.180 | 4,739 | +0.00(+0.00%) |
Feb 07, 2018 | 1.190 | 1.240 | 1.170 | 1.180 | 18,289 | +0.00(+0.00%) |
Feb 06, 2018 | 1.220 | 1.230 | 1.140 | 1.180 | 22,291 | -0.04(-3.28%) |
Feb 05, 2018 | 1.270 | 1.270 | 1.230 | 1.220 | 163,906 | -0.04(-3.17%) |
Feb 02, 2018 | 1.280 | 1.290 | 1.240 | 1.260 | 59,886 | -0.04(-3.08%) |
Feb 01, 2018 | 1.300 | 1.260 | 1.285 | 1.300 | 23,190 | +0.04(+3.17%) |
Jan 31, 2018 | 1.260 | 1.300 | 1.250 | 1.260 | 55,276 | +0.01(+0.80%) |
Jan 30, 2018 | 1.250 | 1.266 | 1.250 | 1.250 | 16,782 | -0.04(-3.10%) |
Jan 29, 2018 | 1.350 | 1.360 | 1.290 | 1.290 | 41,606 | -0.06(-4.44%) |
Jan 26, 2018 | 1.341 | 1.350 | 1.330 | 1.350 | 18,316 | +0.01(+0.70%) |
Jan 25, 2018 | 1.340 | 1.350 | 1.340 | 1.341 | 1,582 | +0.00(+0.04%) |
Jan 24, 2018 | 1.340 | 1.360 | 1.340 | 1.340 | 6,485 | +0.00(+0.00%) |
Jan 23, 2018 | 1.340 | 1.370 | 1.340 | 1.340 | 2,546 | -0.02(-1.46%) |
Jan 22, 2018 | 1.340 | 1.360 | 1.340 | 1.360 | 19,896 | +0.04(+3.02%) |
Jan 19, 2018 | 1.320 | 1.340 | 1.320 | 1.320 | 10,680 | +0.00(+0.00%) |
Jan 18, 2018 | 1.320 | 1.340 | 1.320 | 1.320 | 1,745 | -0.02(-1.49%) |
Jan 17, 2018 | 1.370 | 1.370 | 1.320 | 1.340 | 50,770 | -0.01(-0.74%) |
Jan 16, 2018 | 1.330 | 1.330 | 1.330 | 1.350 | 13,895 | -0.01(-0.74%) |
Jan 12, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
Jan 11, 2018 | 1.350 | 1.360 | 1.334 | 1.350 | 33,341 | +0.02(+1.50%) |
Jan 10, 2018 | 1.350 | 1.350 | 1.350 | 1.330 | 46,539 | -0.02(-1.85%) |
Jan 09, 2018 | 1.390 | 1.400 | 1.350 | 1.355 | 41,616 | -0.02(-1.81%) |
Jan 08, 2018 | 1.440 | 1.450 | 1.370 | 1.380 | 31,210 | -0.03(-2.13%) |
Jan 05, 2018 | 1.413 | 1.420 | 1.400 | 1.410 | 13,305 | -0.02(-1.40%) |
Jan 04, 2018 | 1.423 | 1.430 | 1.403 | 1.430 | 25,341 | +0.01(+0.70%) |
Jan 03, 2018 | 1.440 | 1.447 | 1.420 | 1.420 | 37,883 | -0.01(-0.70%) |
Jan 02, 2018 | 1.520 | 1.566 | 1.430 | 1.430 | 38,815 | -0.07(-4.67%) |
Dec 29, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
Dec 28, 2017 | 1.425 | 1.480 | 1.410 | 1.440 | 23,558 | +0.00(+0.00%) |
Dec 27, 2017 | 1.400 | 1.460 | 1.400 | 1.440 | 49,070 | +0.06(+4.35%) |
Dec 26, 2017 | 1.490 | 1.500 | 1.380 | 1.380 | 47,369 | -0.10(-6.76%) |
Dec 22, 2017 | 1.470 | 1.480 | 1.460 | 1.480 | 1,080 | +0.03(+2.08%) |
Dec 21, 2017 | 1.460 | 1.490 | 1.440 | 1.450 | 15,904 | +0.01(+0.68%) |
Dec 20, 2017 | 1.420 | 1.490 | 1.420 | 1.440 | 28,464 | +0.00(+0.01%) |
Dec 19, 2017 | 1.450 | 1.450 | 1.420 | 1.440 | 9,384 | -0.01(-0.69%) |
Dec 18, 2017 | 1.430 | 1.490 | 1.429 | 1.450 | 14,481 | +0.04(+2.84%) |
Dec 15, 2017 | 1.490 | 1.490 | 1.410 | 1.410 | 30,884 | -0.03(-2.08%) |
Dec 14, 2017 | 1.400 | 1.450 | 1.400 | 1.440 | 16,897 | +0.04(+2.86%) |
Dec 13, 2017 | 1.380 | 1.430 | 1.380 | 1.400 | 27,105 | +0.01(+0.72%) |
Dec 12, 2017 | 1.400 | 1.440 | 1.390 | 1.390 | 11,055 | +0.00(+0.00%) |
Dec 11, 2017 | 1.420 | 1.420 | 1.360 | 1.390 | 62,420 | -0.04(-2.80%) |
Dec 08, 2017 | 1.390 | 1.440 | 1.340 | 1.430 | 69,380 | +0.05(+3.62%) |
Dec 07, 2017 | 1.380 | 1.450 | 1.340 | 1.380 | 95,047 | +0.03(+2.23%) |
Dec 06, 2017 | 1.390 | 1.400 | 1.320 | 1.350 | 310,869 | -0.05(-3.58%) |
Dec 05, 2017 | 1.450 | 1.460 | 1.370 | 1.400 | 20,621 | -0.03(-2.10%) |
Dec 04, 2017 | 1.390 | 1.500 | 1.390 | 1.430 | 35,247 | +0.03(+2.14%) |
Dec 01, 2017 | 1.500 | 1.500 | 1.370 | 1.400 | 81,270 | -0.10(-6.67%) |
Nov 30, 2017 | 1.522 | 1.522 | 1.500 | 1.500 | 7,632 | +0.00(+0.00%) |
Nov 29, 2017 | 1.520 | 1.539 | 1.490 | 1.500 | 27,321 | -0.02(-1.32%) |
Nov 28, 2017 | 1.550 | 1.561 | 1.520 | 1.520 | 2,244 | +0.00(+0.00%) |
Nov 27, 2017 | 1.540 | 1.570 | 1.520 | 1.520 | 23,057 | -0.04(-2.56%) |
Nov 24, 2017 | 1.570 | 1.570 | 1.510 | 1.560 | 3,292 | -0.01(-0.64%) |
Nov 22, 2017 | 1.550 | 1.580 | 1.500 | 1.570 | 13,191 | +0.03(+1.95%) |
Nov 21, 2017 | 1.470 | 1.590 | 1.460 | 1.540 | 47,356 | +0.01(+0.65%) |
Nov 20, 2017 | 1.570 | 1.620 | 1.457 | 1.530 | 92,241 | -0.06(-3.77%) |
Nov 17, 2017 | 1.580 | 1.620 | 1.510 | 1.590 | 69,022 | -0.03(-1.85%) |
Nov 16, 2017 | 1.620 | 1.620 | 1.501 | 1.620 | 78,129 | +0.02(+1.25%) |
Nov 15, 2017 | 1.630 | 1.630 | 1.580 | 1.600 | 11,029 | -0.01(-0.62%) |
Nov 14, 2017 | 1.620 | 1.640 | 1.580 | 1.610 | 9,941 | +0.01(+0.63%) |
Nov 13, 2017 | 1.580 | 1.630 | 1.580 | 1.600 | 14,751 | +0.01(+0.63%) |
Nov 10, 2017 | 1.610 | 1.650 | 1.580 | 1.590 | 28,753 | -0.03(-1.85%) |
Nov 09, 2017 | 1.660 | 1.660 | 1.610 | 1.620 | 7,053 | -0.01(-0.61%) |
Nov 08, 2017 | 1.590 | 1.680 | 1.580 | 1.630 | 90,731 | +0.05(+3.16%) |
Nov 07, 2017 | 1.590 | 1.620 | 1.580 | 1.580 | 7,993 | +0.00(+0.00%) |
Nov 06, 2017 | 1.560 | 1.640 | 1.560 | 1.580 | 25,257 | +0.02(+1.28%) |
Nov 03, 2017 | 1.600 | 1.600 | 1.550 | 1.560 | 12,559 | +0.00(+0.00%) |
Nov 02, 2017 | 1.690 | 1.690 | 1.551 | 1.560 | 13,552 | -0.14(-8.17%) |