Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.3151 | 0.3500 | 0.3100 | 0.3103 | 53,549 | -0.02(-5.91%) |
Oct 30, 2019 | 0.3325 | 0.3490 | 0.3200 | 0.3298 | 9,708 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3296 | 0.3500 | 0.3296 | 0.3298 | 6,728 | +0.01(+3.00%) |
Oct 28, 2019 | 0.3412 | 0.3420 | 0.3200 | 0.3202 | 51,136 | -0.02(-5.80%) |
Oct 25, 2019 | 0.3500 | 0.3860 | 0.3399 | 0.3399 | 34,700 | -0.01(-2.72%) |
Oct 24, 2019 | 0.3535 | 0.3535 | 0.3383 | 0.3494 | 8,670 | -0.00(-0.17%) |
Oct 23, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 12,471 | -0.01(-2.78%) |
Oct 22, 2019 | 0.3500 | 0.3600 | 0.3417 | 0.3600 | 18,842 | -0.00(-0.28%) |
Oct 21, 2019 | 0.3650 | 0.3660 | 0.3452 | 0.3610 | 15,443 | +0.00(+1.01%) |
Oct 18, 2019 | 0.3550 | 0.3574 | 0.3550 | 0.3574 | 700 | +0.00(+0.65%) |
Oct 17, 2019 | 0.3410 | 0.3650 | 0.3410 | 0.3551 | 4,119 | +0.00(+0.11%) |
Oct 16, 2019 | 0.3452 | 0.3642 | 0.3452 | 0.3547 | 5,839 | +0.00(+1.03%) |
Oct 15, 2019 | 0.3650 | 0.3650 | 0.3490 | 0.3511 | 20,574 | -0.01(-1.79%) |
Oct 14, 2019 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 288 | -0.00(-1.02%) |
Oct 11, 2019 | 0.3650 | 0.3650 | 0.3428 | 0.3612 | 10,500 | +0.01(+2.70%) |
Oct 10, 2019 | 0.3648 | 0.3648 | 0.3510 | 0.3517 | 69,580 | -0.01(-2.36%) |
Oct 09, 2019 | 0.3513 | 0.3650 | 0.3500 | 0.3602 | 20,468 | -0.00(-1.32%) |
Oct 08, 2019 | 0.3598 | 0.3650 | 0.3500 | 0.3650 | 58,076 | +0.01(+4.11%) |
Oct 07, 2019 | 0.3609 | 0.3615 | 0.3506 | 0.3506 | 12,803 | -0.00(-0.82%) |
Oct 04, 2019 | 0.3804 | 0.3804 | 0.3535 | 0.3535 | 5,200 | -0.01(-2.91%) |
Oct 03, 2019 | 0.3695 | 0.3890 | 0.3525 | 0.3641 | 14,005 | +0.01(+4.03%) |
Oct 02, 2019 | 0.3499 | 0.3695 | 0.3498 | 0.3500 | 9,252 | -0.02(-5.28%) |
Oct 01, 2019 | 0.3590 | 0.3695 | 0.3500 | 0.3695 | 18,358 | +0.02(+5.57%) |
Sep 30, 2019 | 0.3556 | 0.3650 | 0.3401 | 0.3500 | 54,622 | -0.02(-5.43%) |
Sep 27, 2019 | 0.3800 | 0.3870 | 0.3500 | 0.3701 | 40,700 | -0.02(-4.37%) |
Sep 26, 2019 | 0.3701 | 0.3890 | 0.3511 | 0.3870 | 56,031 | +0.01(+2.65%) |
Sep 25, 2019 | 0.3417 | 0.4798 | 0.3213 | 0.3770 | 84,555 | +0.03(+8.55%) |
Sep 24, 2019 | 0.3500 | 0.3500 | 0.3213 | 0.3473 | 9,322 | +0.03(+8.13%) |
Sep 23, 2019 | 0.3310 | 0.3372 | 0.3200 | 0.3212 | 19,794 | -0.01(-2.67%) |
Sep 20, 2019 | 0.3500 | 0.3568 | 0.3200 | 0.3300 | 51,200 | +0.01(+3.13%) |
Sep 19, 2019 | 0.3600 | 0.3900 | 0.3000 | 0.3200 | 86,655 | -0.03(-9.86%) |
Sep 18, 2019 | 0.3597 | 0.3781 | 0.3550 | 0.3550 | 31,805 | -0.02(-4.85%) |
Sep 17, 2019 | 0.4020 | 0.4100 | 0.3520 | 0.3731 | 57,020 | -0.03(-6.77%) |
Sep 16, 2019 | 0.4100 | 0.5000 | 0.4000 | 0.4002 | 74,934 | +0.00(+0.05%) |
Sep 13, 2019 | 0.4136 | 0.4280 | 0.4000 | 0.4000 | 14,400 | -0.03(-6.98%) |
Sep 12, 2019 | 0.4211 | 0.4451 | 0.4032 | 0.4300 | 17,666 | -0.02(-3.39%) |
Sep 11, 2019 | 0.4610 | 0.4832 | 0.4200 | 0.4451 | 12,572 | +0.01(+1.37%) |
Sep 10, 2019 | 0.4393 | 0.4674 | 0.4390 | 0.4391 | 18,539 | -0.02(-4.54%) |
Sep 09, 2019 | 0.5160 | 0.5160 | 0.4390 | 0.4600 | 7,442 | -0.03(-7.07%) |
Sep 06, 2019 | 0.4847 | 0.5000 | 0.4650 | 0.4950 | 700 | -0.01(-1.79%) |
Sep 05, 2019 | 0.5000 | 0.5156 | 0.4800 | 0.5040 | 7,229 | +0.02(+4.11%) |
Sep 04, 2019 | 0.5000 | 0.5200 | 0.4841 | 0.4841 | 1,249 | +0.02(+4.99%) |
Sep 03, 2019 | 0.4875 | 0.4988 | 0.4591 | 0.4611 | 5,741 | -0.04(-7.78%) |
Aug 30, 2019 | 0.5022 | 0.5300 | 0.4811 | 0.5000 | 50,600 | +0.02(+3.93%) |
Aug 29, 2019 | 0.5100 | 0.5288 | 0.4811 | 0.4811 | 6,679 | -0.04(-7.48%) |
Aug 28, 2019 | 0.5153 | 0.5375 | 0.5153 | 0.5200 | 8,291 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5300 | 0.6000 | 0.5200 | 0.5200 | 70,538 | -0.01(-1.89%) |
Aug 26, 2019 | 0.5000 | 0.5300 | 0.4546 | 0.5300 | 8,122 | +0.03(+6.00%) |
Aug 23, 2019 | 0.5195 | 0.5195 | 0.4702 | 0.5000 | 11,000 | -0.02(-3.75%) |
Aug 22, 2019 | 0.4602 | 0.5350 | 0.4232 | 0.5195 | 12,981 | -0.00(-0.10%) |
Aug 21, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.5200 | 18,578 | +0.01(+0.97%) |
Aug 20, 2019 | 0.4830 | 0.5170 | 0.4600 | 0.5150 | 28,886 | +0.05(+11.96%) |
Aug 19, 2019 | 0.4300 | 0.4895 | 0.4218 | 0.4600 | 8,639 | -0.02(-4.03%) |
Aug 16, 2019 | 0.4500 | 0.4801 | 0.4064 | 0.4793 | 31,800 | +0.03(+6.51%) |
Aug 15, 2019 | 0.4184 | 0.4500 | 0.3902 | 0.4500 | 94,508 | +0.05(+12.42%) |
Aug 14, 2019 | 0.4500 | 0.4800 | 0.3900 | 0.4003 | 112,796 | -0.05(-11.04%) |
Aug 13, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 36,236 | +0.04(+8.43%) |
Aug 12, 2019 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 47,365 | +0.07(+19.53%) |
Aug 09, 2019 | 0.3816 | 0.3954 | 0.2103 | 0.3472 | 17,200 | -0.02(-4.48%) |
Aug 08, 2019 | 0.4300 | 0.4300 | 0.3635 | 0.3635 | 26,928 | -0.05(-11.34%) |
Aug 07, 2019 | 0.4300 | 0.4300 | 0.3300 | 0.4100 | 17,443 | +0.02(+4.59%) |
Aug 06, 2019 | 0.3771 | 0.4282 | 0.3525 | 0.3920 | 6,834 | +0.00(+0.90%) |
Aug 05, 2019 | 0.3842 | 0.3900 | 0.3500 | 0.3885 | 41,847 | -0.01(-2.88%) |
Aug 02, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 1,800 | +0.00(+0.00%) |
Aug 01, 2019 | 0.4287 | 0.4400 | 0.3830 | 0.4000 | 25,040 | -0.01(-2.84%) |
Jul 31, 2019 | 0.3939 | 0.4795 | 0.3700 | 0.4117 | 44,596 | +0.03(+8.34%) |
Jul 30, 2019 | 0.4100 | 0.4100 | 0.3401 | 0.3800 | 29,273 | -0.02(-4.98%) |
Jul 29, 2019 | 0.4325 | 0.4364 | 0.3393 | 0.3999 | 49,938 | -0.04(-8.36%) |
Jul 26, 2019 | 0.4795 | 0.4795 | 0.4364 | 0.4364 | 5,000 | -0.03(-7.13%) |
Jul 25, 2019 | 0.4900 | 0.4900 | 0.4300 | 0.4699 | 8,461 | -0.02(-3.67%) |
Jul 24, 2019 | 0.4900 | 0.4900 | 0.4878 | 0.4878 | 759 | +0.01(+1.67%) |
Jul 23, 2019 | 0.4800 | 0.4900 | 0.3865 | 0.4798 | 3,604 | -0.00(-0.70%) |
Jul 22, 2019 | 0.4866 | 0.4904 | 0.4832 | 0.4832 | 57,391 | +0.00(+0.23%) |
Jul 19, 2019 | 0.5000 | 0.5000 | 0.4803 | 0.4821 | 18,900 | -0.01(-1.59%) |
Jul 18, 2019 | 0.5000 | 0.5000 | 0.4777 | 0.4899 | 16,584 | +0.01(+1.45%) |
Jul 17, 2019 | 0.4829 | 0.5000 | 0.4829 | 0.4829 | 3,961 | -0.01(-2.19%) |
Jul 16, 2019 | 0.5000 | 0.5090 | 0.4937 | 0.4937 | 14,823 | +0.01(+2.24%) |
Jul 15, 2019 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 1,086 | -0.00(-0.43%) |
Jul 12, 2019 | 0.5200 | 0.5200 | 0.4834 | 0.4850 | 32,700 | -0.03(-6.41%) |
Jul 11, 2019 | 0.5200 | 0.5200 | 0.4921 | 0.5182 | 1,763 | -0.00(-0.35%) |
Jul 10, 2019 | 0.5000 | 0.5200 | 0.4824 | 0.5200 | 19,078 | +0.03(+5.67%) |
Jul 09, 2019 | 0.5053 | 0.5053 | 0.4921 | 0.4921 | 11,183 | -0.02(-3.51%) |
Jul 08, 2019 | 0.5200 | 0.5200 | 0.5065 | 0.5100 | 1,766 | -0.01(-1.92%) |
Jul 05, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 | +0.01(+1.40%) |
Jul 03, 2019 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 300 | +0.01(+1.12%) |
Jul 02, 2019 | 0.5055 | 0.5097 | 0.5055 | 0.5071 | 2,793 | +0.01(+1.10%) |
Jul 01, 2019 | 0.5100 | 0.5250 | 0.5000 | 0.5016 | 8,300 | +0.00(+0.32%) |
Jun 28, 2019 | 0.5303 | 0.5303 | 0.5000 | 0.5000 | 4,600 | -0.03(-5.71%) |
Jun 27, 2019 | 0.4924 | 0.5303 | 0.4921 | 0.5303 | 13,812 | +0.01(+1.80%) |
Jun 26, 2019 | 0.5278 | 0.5303 | 0.5045 | 0.5209 | 11,111 | -0.01(-1.59%) |
Jun 25, 2019 | 0.5168 | 0.5293 | 0.5100 | 0.5293 | 51,614 | +0.03(+4.96%) |
Jun 24, 2019 | 0.4910 | 0.5043 | 0.4849 | 0.5043 | 28,236 | +0.02(+4.09%) |
Jun 21, 2019 | 0.5190 | 0.5190 | 0.4845 | 0.4845 | 53,200 | -0.02(-3.06%) |
Jun 20, 2019 | 0.5090 | 0.5190 | 0.4843 | 0.4998 | 26,330 | +0.00(+0.46%) |
Jun 19, 2019 | 0.4835 | 0.4978 | 0.4835 | 0.4975 | 11,489 | +0.01(+2.96%) |
Jun 18, 2019 | 0.4822 | 0.5190 | 0.4822 | 0.4832 | 49,864 | +0.00(+0.23%) |
Jun 17, 2019 | 0.4800 | 0.5145 | 0.4800 | 0.4821 | 3,307 | -0.01(-2.17%) |
Jun 14, 2019 | 0.4928 | 0.5225 | 0.4928 | 0.4928 | 63,100 | +0.00(+0.04%) |
Jun 13, 2019 | 0.4900 | 0.5331 | 0.4859 | 0.4926 | 29,347 | +0.01(+1.38%) |
Jun 12, 2019 | 0.4900 | 0.5100 | 0.4816 | 0.4859 | 30,519 | +0.00(+1.02%) |
Jun 11, 2019 | 0.4980 | 0.5229 | 0.4809 | 0.4810 | 28,712 | -0.04(-7.52%) |
Jun 10, 2019 | 0.5100 | 0.5725 | 0.4407 | 0.5201 | 81,921 | +0.01(+1.98%) |
Jun 07, 2019 | 0.5157 | 0.5157 | 0.5064 | 0.5100 | 18,700 | -0.01(-1.09%) |
Jun 06, 2019 | 0.5500 | 0.5752 | 0.5142 | 0.5156 | 24,994 | +0.01(+2.22%) |
Jun 05, 2019 | 0.5155 | 0.5200 | 0.5000 | 0.5044 | 28,960 | -0.01(-2.15%) |
Jun 04, 2019 | 0.5390 | 0.5400 | 0.5000 | 0.5155 | 34,389 | -0.00(-0.10%) |
Jun 03, 2019 | 0.5314 | 0.5500 | 0.5101 | 0.5160 | 56,468 | +0.01(+2.79%) |
May 31, 2019 | 0.5420 | 0.5420 | 0.5011 | 0.5020 | 8,800 | -0.07(-11.62%) |
May 30, 2019 | 0.5978 | 0.6245 | 0.5300 | 0.5680 | 88,788 | +0.02(+3.44%) |
May 29, 2019 | 0.5742 | 0.5997 | 0.5276 | 0.5491 | 42,078 | -0.08(-12.84%) |
May 28, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 17,566 | -0.02(-3.08%) |
May 24, 2019 | 0.6511 | 0.6780 | 0.6500 | 0.6500 | 7,100 | -0.03(-4.41%) |
May 23, 2019 | 0.6831 | 0.6831 | 0.6501 | 0.6800 | 11,957 | -0.02(-2.86%) |
May 22, 2019 | 0.7416 | 0.7416 | 0.6502 | 0.7000 | 13,433 | -0.02(-2.40%) |
May 21, 2019 | 0.6900 | 0.7172 | 0.6801 | 0.7172 | 31,792 | +0.03(+4.34%) |
May 20, 2019 | 0.6911 | 0.6936 | 0.6800 | 0.6874 | 68,899 | -0.00(-0.41%) |
May 17, 2019 | 0.6900 | 0.7158 | 0.6900 | 0.6902 | 35,900 | +0.01(+1.17%) |
May 16, 2019 | 0.7100 | 0.7100 | 0.6822 | 0.6822 | 4,890 | -0.02(-2.54%) |
May 15, 2019 | 0.7000 | 0.7126 | 0.7000 | 0.7000 | 4,605 | +0.00(+0.00%) |
May 14, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 386 | +0.02(+2.94%) |
May 13, 2019 | 0.6859 | 0.6877 | 0.6800 | 0.6800 | 6,698 | -0.01(-0.77%) |
May 10, 2019 | 0.6911 | 0.7080 | 0.6851 | 0.6853 | 18,900 | +0.00(+0.04%) |
May 09, 2019 | 0.7211 | 0.7242 | 0.6820 | 0.6850 | 24,347 | -0.03(-4.33%) |
May 08, 2019 | 0.7400 | 0.7500 | 0.7146 | 0.7160 | 81,163 | -0.02(-2.41%) |
May 07, 2019 | 0.6951 | 0.7337 | 0.6899 | 0.7337 | 4,310 | +0.02(+3.34%) |
May 06, 2019 | 0.6951 | 0.7310 | 0.6951 | 0.7100 | 13,338 | -0.00(-0.59%) |
May 03, 2019 | 0.7300 | 0.7300 | 0.6951 | 0.7142 | 2,700 | -0.02(-2.43%) |
May 02, 2019 | 0.7300 | 0.7330 | 0.7300 | 0.7320 | 1,935 | -0.00(-0.15%) |
May 01, 2019 | 0.7206 | 0.7336 | 0.7206 | 0.7331 | 11,609 | +0.02(+2.47%) |
Apr 30, 2019 | 0.7035 | 0.7300 | 0.7035 | 0.7154 | 4,739 | +0.04(+5.22%) |
Apr 29, 2019 | 0.6790 | 0.7005 | 0.6710 | 0.6799 | 17,408 | -0.02(-2.84%) |
Apr 26, 2019 | 0.6900 | 0.7245 | 0.6557 | 0.6998 | 26,400 | -0.00(-0.03%) |
Apr 25, 2019 | 0.7035 | 0.7035 | 0.7000 | 0.7000 | 2,256 | -0.00(-0.36%) |
Apr 24, 2019 | 0.6900 | 0.7455 | 0.6900 | 0.7025 | 12,432 | +0.00(+0.20%) |
Apr 23, 2019 | 0.7213 | 0.7250 | 0.6827 | 0.7011 | 19,884 | -0.02(-2.84%) |
Apr 22, 2019 | 0.7416 | 0.7416 | 0.7215 | 0.7216 | 6,003 | +0.00(+0.07%) |
Apr 18, 2019 | 0.7301 | 0.7350 | 0.7200 | 0.7211 | 19,700 | +0.00(+0.01%) |
Apr 17, 2019 | 0.7400 | 0.7437 | 0.7202 | 0.7210 | 21,213 | -0.02(-2.57%) |
Apr 16, 2019 | 0.7327 | 0.7471 | 0.7200 | 0.7400 | 21,311 | +0.00(+0.05%) |
Apr 15, 2019 | 0.7500 | 0.7501 | 0.7290 | 0.7396 | 29,506 | -0.01(-1.39%) |
Apr 12, 2019 | 0.7490 | 0.7550 | 0.7490 | 0.7500 | 5,800 | +0.00(+0.00%) |
Apr 11, 2019 | 0.7690 | 0.7770 | 0.7500 | 0.7500 | 1,962 | -0.00(-0.15%) |
Apr 10, 2019 | 0.7500 | 0.8160 | 0.7500 | 0.7511 | 30,676 | +0.02(+2.95%) |
Apr 09, 2019 | 0.7175 | 0.7296 | 0.7150 | 0.7296 | 12,177 | +0.01(+1.36%) |
Apr 08, 2019 | 0.7277 | 0.7277 | 0.7150 | 0.7198 | 15,345 | -0.01(-1.09%) |
Apr 05, 2019 | 0.7448 | 0.7448 | 0.7135 | 0.7277 | 5,500 | +0.02(+2.28%) |
Apr 04, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7115 | 16,475 | -0.00(-0.59%) |
Apr 03, 2019 | 0.7236 | 0.7236 | 0.7101 | 0.7157 | 7,154 | +0.00(+0.44%) |
Apr 02, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7126 | 3,839 | -0.01(-1.71%) |
Apr 01, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7250 | 9,492 | +0.01(+0.69%) |
Mar 29, 2019 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 51,000 | +0.02(+2.89%) |
Mar 28, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6998 | 79,255 | -0.00(-0.46%) |
Mar 27, 2019 | 0.7238 | 0.7238 | 0.6895 | 0.7030 | 24,763 | -0.01(-0.99%) |
Mar 26, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 34,201 | -0.01(-1.42%) |
Mar 25, 2019 | 0.7580 | 0.7580 | 0.7202 | 0.7202 | 9,138 | -0.04(-5.24%) |
Mar 22, 2019 | 0.7337 | 0.7600 | 0.7202 | 0.7600 | 13,600 | +0.04(+5.23%) |
Mar 21, 2019 | 0.7338 | 0.7483 | 0.7130 | 0.7222 | 16,094 | -0.02(-3.06%) |
Mar 20, 2019 | 0.7338 | 0.7596 | 0.7100 | 0.7450 | 88,876 | +0.01(+0.96%) |
Mar 19, 2019 | 0.7301 | 0.7601 | 0.7301 | 0.7379 | 39,523 | -0.01(-1.76%) |
Mar 18, 2019 | 0.7561 | 0.7800 | 0.7494 | 0.7511 | 24,100 | -0.03(-3.71%) |
Mar 15, 2019 | 0.7400 | 0.7900 | 0.7300 | 0.7800 | 48,400 | +0.03(+3.99%) |
Mar 14, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7501 | 88,668 | -0.02(-2.63%) |
Mar 13, 2019 | 0.7661 | 0.8006 | 0.7661 | 0.7704 | 7,069 | +0.01(+0.71%) |
Mar 12, 2019 | 0.7900 | 0.8150 | 0.7650 | 0.7650 | 73,738 | -0.01(-0.65%) |
Mar 11, 2019 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 59,276 | -0.02(-3.12%) |
Mar 08, 2019 | 0.7500 | 0.7949 | 0.7500 | 0.7948 | 64,700 | +0.07(+10.24%) |
Mar 07, 2019 | 0.7011 | 0.8100 | 0.7000 | 0.7210 | 281,637 | -0.03(-3.87%) |
Mar 06, 2019 | 0.7530 | 0.7800 | 0.7031 | 0.7500 | 116,820 | -0.03(-3.85%) |
Mar 05, 2019 | 0.7900 | 0.7900 | 0.7529 | 0.7800 | 34,991 | +0.01(+1.30%) |
Mar 04, 2019 | 0.7840 | 0.7900 | 0.7512 | 0.7700 | 49,817 | -0.01(-1.28%) |
Mar 01, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 21,800 | +0.01(+1.31%) |
Feb 28, 2019 | 0.8000 | 0.8056 | 0.7626 | 0.7699 | 214,994 | -0.04(-4.95%) |
Feb 27, 2019 | 0.8250 | 0.8250 | 0.7909 | 0.8100 | 80,224 | -0.01(-1.82%) |
Feb 26, 2019 | 0.8100 | 0.8299 | 0.7800 | 0.8250 | 117,039 | +0.02(+3.12%) |
Feb 25, 2019 | 0.7900 | 0.8300 | 0.7800 | 0.8000 | 94,831 | +0.01(+1.27%) |
Feb 22, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.7900 | 45,300 | -0.03(-3.64%) |
Feb 21, 2019 | 0.9295 | 0.9295 | 0.7899 | 0.8198 | 615,536 | -0.23(-21.92%) |
Feb 20, 2019 | 1.100 | 1.120 | 1.050 | 1.050 | 76,306 | -0.05(-4.55%) |
Feb 19, 2019 | 1.070 | 1.100 | 1.065 | 1.100 | 31,763 | +0.04(+3.77%) |
Feb 15, 2019 | 1.040 | 1.090 | 1.040 | 1.060 | 27,200 | +0.03(+2.91%) |
Feb 14, 2019 | 1.055 | 1.055 | 1.030 | 1.030 | 20,457 | -0.01(-0.96%) |
Feb 13, 2019 | 1.070 | 1.082 | 1.030 | 1.040 | 46,137 | -0.02(-1.89%) |
Feb 12, 2019 | 1.080 | 1.093 | 1.060 | 1.060 | 14,491 | -0.03(-2.75%) |
Feb 11, 2019 | 1.040 | 1.100 | 1.040 | 1.090 | 65,155 | +0.05(+4.81%) |
Feb 08, 2019 | 1.060 | 1.080 | 1.040 | 1.040 | 22,400 | -0.03(-2.80%) |
Feb 07, 2019 | 1.030 | 1.070 | 1.030 | 1.070 | 8,626 | +0.05(+4.90%) |
Feb 06, 2019 | 1.050 | 1.070 | 1.020 | 1.020 | 42,654 | -0.02(-1.92%) |
Feb 05, 2019 | 1.100 | 1.100 | 1.040 | 1.040 | 12,204 | -0.00(-0.19%) |
Feb 04, 2019 | 1.060 | 1.085 | 1.030 | 1.042 | 20,530 | -0.03(-2.62%) |
Feb 01, 2019 | 1.070 | 1.100 | 1.040 | 1.070 | 35,900 | +0.02(+1.90%) |
Jan 31, 2019 | 1.070 | 1.070 | 1.050 | 1.050 | 10,600 | -0.03(-2.78%) |
Jan 30, 2019 | 1.030 | 1.120 | 1.010 | 1.080 | 40,363 | +0.06(+5.88%) |
Jan 29, 2019 | 1.040 | 1.050 | 1.020 | 1.020 | 25,511 | -0.03(-2.86%) |
Jan 28, 2019 | 1.040 | 1.093 | 1.040 | 1.050 | 22,027 | +0.00(+0.00%) |
Jan 25, 2019 | 1.090 | 1.100 | 1.050 | 1.050 | 11,800 | -0.01(-0.94%) |
Jan 24, 2019 | 1.110 | 1.110 | 1.060 | 1.060 | 7,824 | +0.01(+0.95%) |
Jan 23, 2019 | 1.120 | 1.120 | 1.050 | 1.050 | 36,205 | -0.07(-6.25%) |
Jan 22, 2019 | 1.100 | 1.170 | 1.100 | 1.120 | 5,926 | -0.02(-1.75%) |
Jan 18, 2019 | 1.120 | 1.140 | 1.115 | 1.140 | 1,700 | +0.04(+3.64%) |
Jan 17, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 54,103 | -0.03(-2.26%) |
Jan 16, 2019 | 1.110 | 1.190 | 1.110 | 1.125 | 25,252 | -0.00(-0.41%) |
Jan 15, 2019 | 1.080 | 1.165 | 1.080 | 1.130 | 30,871 | +0.05(+4.63%) |
Jan 14, 2019 | 1.140 | 1.200 | 1.080 | 1.080 | 26,842 | -0.13(-10.74%) |
Jan 11, 2019 | 1.120 | 1.210 | 1.120 | 1.210 | 47,200 | +0.10(+9.01%) |
Jan 10, 2019 | 1.130 | 1.160 | 1.100 | 1.110 | 28,257 | -0.02(-1.77%) |
Jan 09, 2019 | 1.180 | 1.180 | 1.050 | 1.130 | 61,080 | -0.06(-5.04%) |
Jan 08, 2019 | 1.130 | 1.190 | 1.080 | 1.190 | 24,853 | +0.08(+7.21%) |
Jan 07, 2019 | 1.100 | 1.170 | 1.050 | 1.110 | 134,710 | +0.01(+0.91%) |
Jan 04, 2019 | 1.070 | 1.120 | 1.050 | 1.100 | 42,600 | +0.05(+4.76%) |
Jan 03, 2019 | 1.030 | 1.130 | 1.023 | 1.050 | 41,376 | +0.02(+1.94%) |
Jan 02, 2019 | 1.050 | 1.090 | 0.9011 | 1.030 | 64,050 | -0.02(-1.90%) |
Dec 31, 2018 | 0.9900 | 1.050 | 0.9500 | 1.050 | 125,500 | +0.10(+9.95%) |
Dec 28, 2018 | 0.8500 | 0.9900 | 0.8200 | 0.9550 | 176,600 | +0.14(+17.90%) |
Dec 27, 2018 | 0.7868 | 0.9482 | 0.7758 | 0.8100 | 90,234 | +0.06(+8.00%) |
Dec 26, 2018 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | 96,204 | -0.06(-7.41%) |
Dec 24, 2018 | 0.8400 | 0.8500 | 0.7600 | 0.8100 | 47,800 | -0.03(-3.57%) |
Dec 21, 2018 | 0.8600 | 0.9000 | 0.8300 | 0.8400 | 46,500 | -0.04(-4.55%) |
Dec 20, 2018 | 0.8626 | 0.9044 | 0.8571 | 0.8800 | 13,945 | +0.02(+2.33%) |
Dec 19, 2018 | 0.8557 | 0.8986 | 0.8510 | 0.8600 | 7,275 | -0.04(-4.44%) |
Dec 18, 2018 | 0.9200 | 0.9200 | 0.8712 | 0.9000 | 59,457 | -0.02(-2.02%) |
Dec 17, 2018 | 0.9130 | 0.9186 | 0.8620 | 0.9186 | 11,690 | -0.02(-2.28%) |
Dec 14, 2018 | 0.9100 | 0.9400 | 0.8600 | 0.9400 | 93,900 | -0.01(-1.05%) |
Dec 13, 2018 | 0.9310 | 0.9500 | 0.9110 | 0.9500 | 9,820 | +0.02(+2.04%) |
Dec 12, 2018 | 0.9300 | 0.9552 | 0.9300 | 0.9310 | 25,118 | +0.00(+0.11%) |
Dec 11, 2018 | 0.9477 | 0.9700 | 0.9299 | 0.9300 | 96,095 | -0.03(-2.80%) |
Dec 10, 2018 | 0.9703 | 1.000 | 0.9401 | 0.9568 | 24,630 | -0.01(-1.36%) |
Dec 07, 2018 | 1.000 | 1.010 | 0.9700 | 0.9700 | 13,400 | +0.00(+0.41%) |
Dec 06, 2018 | 1.000 | 1.000 | 0.9010 | 0.9660 | 213,172 | -0.03(-3.40%) |
Dec 04, 2018 | 0.9800 | 1.050 | 0.9450 | 1.000 | 21,800 | +0.01(+1.11%) |
Dec 03, 2018 | 1.010 | 1.020 | 0.8722 | 0.9890 | 188,092 | -0.02(-2.08%) |
Nov 30, 2018 | 1.100 | 1.100 | 1.000 | 1.010 | 25,100 | -0.01(-0.98%) |
Nov 29, 2018 | 0.9800 | 1.050 | 0.9400 | 1.020 | 78,899 | +0.07(+7.37%) |
Nov 28, 2018 | 1.000 | 1.045 | 0.9500 | 0.9500 | 89,329 | +0.01(+1.60%) |
Nov 27, 2018 | 0.9870 | 1.000 | 0.9205 | 0.9350 | 73,268 | -0.00(-0.53%) |
Nov 26, 2018 | 1.010 | 1.020 | 0.9100 | 0.9400 | 70,925 | -0.07(-7.30%) |
Nov 23, 2018 | 0.9800 | 1.015 | 0.9650 | 1.014 | 15,500 | +0.03(+3.47%) |
Nov 21, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.04(-3.92%) | |
Nov 20, 2018 | 1.060 | 1.060 | 0.9500 | 1.020 | 70,905 | -0.05(-4.67%) |
Nov 19, 2018 | 1.070 | 1.070 | 0.9600 | 1.070 | 6,731 | +0.06(+5.94%) |
Nov 16, 2018 | 1.023 | 1.075 | 0.9700 | 1.010 | 29,500 | -0.02(-2.42%) |
Nov 15, 2018 | 1.030 | 1.150 | 1.010 | 1.035 | 61,423 | +0.01(+1.35%) |
Nov 14, 2018 | 1.080 | 1.080 | 0.9900 | 1.021 | 70,476 | -0.06(-5.73%) |
Nov 13, 2018 | 1.070 | 1.100 | 1.050 | 1.083 | 66,708 | +0.01(+1.24%) |
Nov 12, 2018 | 1.050 | 1.095 | 1.050 | 1.070 | 120,541 | +0.01(+0.94%) |
Nov 09, 2018 | 1.130 | 1.130 | 0.9700 | 1.060 | 154,600 | -0.06(-5.36%) |
Nov 08, 2018 | 1.160 | 1.180 | 1.100 | 1.120 | 67,018 | -0.04(-3.45%) |
Nov 07, 2018 | 1.250 | 1.260 | 1.160 | 1.160 | 32,321 | -0.11(-8.66%) |
Nov 06, 2018 | 1.300 | 1.307 | 1.180 | 1.270 | 114,206 | -0.03(-2.31%) |
Nov 05, 2018 | 1.330 | 1.400 | 1.300 | 1.300 | 28,088 | -0.02(-1.52%) |
Nov 02, 2018 | 1.330 | 1.350 | 1.310 | 1.320 | 25,100 | -0.02(-1.49%) |