Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 18.01 | 19.04 | 18.01 | 18.45 | 3,500 | -0.28(-1.51%) |
Oct 29, 2020 | 18.71 | 19.22 | 17.83 | 18.73 | 3,668 | -0.57(-2.94%) |
Oct 28, 2020 | 20.04 | 20.04 | 18.46 | 19.30 | 7,089 | -1.18(-5.74%) |
Oct 27, 2020 | 20.29 | 20.48 | 19.21 | 20.48 | 7,214 | +0.97(+4.99%) |
Oct 26, 2020 | 20.51 | 20.51 | 18.16 | 19.50 | 7,874 | -1.01(-4.92%) |
Oct 23, 2020 | 20.89 | 21.47 | 19.76 | 20.51 | 8,700 | -0.44(-2.10%) |
Oct 22, 2020 | 22.32 | 22.32 | 20.62 | 20.95 | 9,821 | -1.05(-4.77%) |
Oct 21, 2020 | 22.06 | 22.48 | 21.50 | 22.00 | 11,596 | +0.09(+0.41%) |
Oct 20, 2020 | 22.29 | 22.90 | 21.66 | 21.91 | 12,311 | -0.29(-1.33%) |
Oct 19, 2020 | 20.73 | 24.00 | 20.73 | 22.20 | 25,739 | +1.49(+7.22%) |
Oct 16, 2020 | 17.59 | 22.00 | 17.06 | 20.71 | 68,100 | +4.26(+25.90%) |
Oct 15, 2020 | 16.12 | 16.45 | 15.65 | 16.45 | 3,564 | -0.16(-0.96%) |
Oct 14, 2020 | 16.71 | 16.71 | 16.20 | 16.61 | 2,170 | -0.04(-0.24%) |
Oct 13, 2020 | 16.00 | 16.65 | 16.00 | 16.65 | 5,963 | +0.31(+1.89%) |
Oct 12, 2020 | 16.95 | 17.07 | 15.49 | 16.34 | 15,049 | -0.77(-4.49%) |
Oct 09, 2020 | 17.18 | 17.18 | 16.95 | 17.11 | 2,300 | -0.11(-0.64%) |
Oct 08, 2020 | 17.40 | 17.49 | 17.22 | 17.22 | 4,738 | -0.26(-1.49%) |
Oct 07, 2020 | 17.39 | 17.48 | 17.21 | 17.48 | 2,834 | +0.41(+2.40%) |
Oct 06, 2020 | 17.27 | 17.27 | 17.07 | 17.07 | 918 | -0.18(-1.04%) |
Oct 05, 2020 | 17.34 | 17.99 | 17.01 | 17.25 | 2,866 | -0.09(-0.52%) |
Oct 02, 2020 | 17.40 | 17.40 | 16.95 | 17.34 | 6,800 | +0.14(+0.81%) |
Oct 01, 2020 | 17.20 | 17.20 | 17.00 | 17.20 | 1,838 | -0.09(-0.52%) |
Sep 30, 2020 | 16.87 | 17.29 | 16.87 | 17.29 | 3,399 | +0.61(+3.69%) |
Sep 29, 2020 | 17.39 | 17.39 | 16.29 | 16.68 | 7,097 | -0.48(-2.82%) |
Sep 28, 2020 | 17.45 | 17.50 | 17.02 | 17.16 | 4,237 | -0.34(-1.95%) |
Sep 25, 2020 | 17.27 | 17.50 | 17.07 | 17.50 | 2,900 | +0.01(+0.06%) |
Sep 24, 2020 | 17.72 | 17.72 | 17.10 | 17.49 | 2,151 | -0.18(-1.02%) |
Sep 23, 2020 | 17.41 | 17.91 | 17.41 | 17.67 | 3,803 | +0.26(+1.48%) |
Sep 22, 2020 | 15.98 | 17.69 | 15.50 | 17.41 | 6,920 | +1.76(+11.27%) |
Sep 21, 2020 | 15.50 | 16.05 | 14.74 | 15.65 | 6,774 | -0.64(-3.93%) |
Sep 18, 2020 | 18.19 | 18.19 | 16.29 | 16.29 | 8,600 | -1.56(-8.73%) |
Sep 17, 2020 | 17.78 | 18.09 | 17.61 | 17.85 | 3,998 | -0.18(-1.01%) |
Sep 16, 2020 | 17.83 | 18.70 | 17.54 | 18.03 | 8,375 | -0.01(-0.06%) |
Sep 15, 2020 | 18.01 | 19.02 | 17.51 | 18.04 | 9,638 | -0.02(-0.11%) |
Sep 14, 2020 | 19.05 | 19.05 | 17.57 | 18.06 | 10,183 | -1.15(-5.99%) |
Sep 11, 2020 | 20.42 | 20.42 | 18.69 | 19.21 | 5,700 | -1.19(-5.83%) |
Sep 10, 2020 | 20.51 | 22.30 | 20.11 | 20.40 | 10,416 | +0.04(+0.19%) |
Sep 09, 2020 | 22.21 | 22.21 | 20.09 | 20.36 | 14,624 | -0.15(-0.73%) |
Sep 08, 2020 | 18.40 | 21.94 | 18.20 | 20.51 | 35,089 | +2.10(+11.41%) |
Sep 04, 2020 | 17.48 | 19.62 | 17.26 | 18.41 | 21,300 | +1.11(+6.42%) |
Sep 03, 2020 | 17.01 | 17.41 | 16.76 | 17.30 | 4,667 | +0.10(+0.58%) |
Sep 02, 2020 | 17.08 | 17.40 | 16.79 | 17.20 | 10,412 | +0.29(+1.71%) |
Sep 01, 2020 | 17.62 | 17.62 | 16.86 | 16.91 | 10,194 | -1.08(-6.00%) |
Aug 31, 2020 | 18.00 | 18.47 | 17.51 | 17.99 | 8,015 | +0.31(+1.75%) |
Aug 28, 2020 | 17.20 | 17.68 | 17.20 | 17.68 | 2,000 | +0.18(+1.03%) |
Aug 27, 2020 | 17.50 | 17.68 | 17.50 | 17.50 | 1,293 | -0.01(-0.06%) |
Aug 26, 2020 | 17.10 | 18.09 | 17.10 | 17.51 | 6,799 | +0.18(+1.04%) |
Aug 25, 2020 | 17.59 | 17.99 | 17.25 | 17.33 | 6,507 | -0.23(-1.31%) |
Aug 24, 2020 | 18.45 | 18.45 | 17.40 | 17.56 | 10,984 | -0.34(-1.90%) |
Aug 21, 2020 | 16.94 | 18.50 | 16.94 | 17.90 | 23,500 | +0.75(+4.37%) |
Aug 20, 2020 | 16.89 | 17.32 | 16.77 | 17.15 | 13,762 | -0.23(-1.29%) |
Aug 19, 2020 | 17.11 | 17.60 | 16.38 | 17.38 | 12,760 | -0.06(-0.34%) |
Aug 18, 2020 | 18.22 | 18.82 | 17.37 | 17.43 | 16,218 | -1.21(-6.46%) |
Aug 17, 2020 | 19.70 | 19.70 | 17.34 | 18.64 | 22,798 | -1.06(-5.38%) |
Aug 14, 2020 | 18.46 | 19.70 | 18.45 | 19.70 | 27,800 | +0.70(+3.68%) |
Aug 13, 2020 | 18.74 | 19.94 | 17.97 | 19.00 | 41,108 | +1.15(+6.44%) |
Aug 12, 2020 | 17.02 | 19.50 | 15.58 | 17.85 | 208,767 | +3.95(+28.42%) |
Aug 11, 2020 | 16.26 | 16.28 | 13.85 | 13.90 | 29,328 | -1.42(-9.26%) |
Aug 10, 2020 | 13.00 | 15.60 | 13.00 | 15.32 | 52,546 | +2.55(+19.99%) |
Aug 07, 2020 | 11.58 | 13.15 | 11.50 | 12.77 | 17,200 | +1.39(+12.18%) |
Aug 06, 2020 | 11.02 | 11.50 | 11.00 | 11.38 | 13,369 | +0.80(+7.56%) |
Aug 05, 2020 | 10.28 | 10.80 | 10.27 | 10.58 | 9,453 | +0.33(+3.22%) |
Aug 04, 2020 | 10.01 | 10.75 | 9.800 | 10.25 | 10,130 | +0.21(+2.13%) |
Aug 03, 2020 | 9.700 | 10.67 | 9.700 | 10.04 | 8,432 | +0.34(+3.46%) |
Jul 31, 2020 | 9.730 | 9.780 | 9.600 | 9.700 | 3,100 | +0.05(+0.52%) |
Jul 30, 2020 | 9.805 | 9.990 | 9.226 | 9.650 | 24,225 | -0.34(-3.40%) |
Jul 29, 2020 | 9.360 | 10.10 | 9.360 | 9.990 | 4,825 | +0.64(+6.84%) |
Jul 28, 2020 | 9.790 | 9.790 | 9.350 | 9.350 | 4,005 | -0.45(-4.59%) |
Jul 27, 2020 | 10.78 | 10.78 | 8.870 | 9.800 | 24,016 | -0.95(-8.84%) |
Jul 24, 2020 | 10.50 | 10.75 | 10.01 | 10.75 | 2,900 | +0.00(+0.00%) |
Jul 23, 2020 | 10.80 | 10.80 | 10.37 | 10.75 | 15,535 | -0.01(-0.09%) |
Jul 22, 2020 | 10.56 | 10.84 | 10.05 | 10.76 | 4,258 | -0.03(-0.28%) |
Jul 21, 2020 | 11.27 | 11.31 | 10.79 | 10.79 | 8,987 | +0.25(+2.42%) |
Jul 20, 2020 | 10.14 | 10.75 | 10.14 | 10.54 | 5,453 | +0.41(+4.05%) |
Jul 17, 2020 | 9.750 | 10.25 | 9.404 | 10.12 | 12,100 | +0.22(+2.27%) |
Jul 16, 2020 | 9.950 | 9.950 | 9.160 | 9.900 | 3,888 | -0.10(-1.00%) |
Jul 15, 2020 | 9.900 | 10.00 | 9.565 | 10.00 | 6,991 | +0.33(+3.42%) |
Jul 14, 2020 | 9.900 | 9.900 | 9.225 | 9.669 | 4,394 | -0.12(-1.24%) |
Jul 13, 2020 | 9.550 | 9.990 | 9.550 | 9.790 | 8,087 | +0.21(+2.19%) |
Jul 10, 2020 | 9.960 | 9.960 | 9.410 | 9.580 | 10,300 | -0.37(-3.67%) |
Jul 09, 2020 | 10.00 | 10.43 | 9.625 | 9.945 | 14,591 | -0.31(-3.07%) |
Jul 08, 2020 | 9.350 | 10.29 | 9.350 | 10.26 | 30,820 | +1.06(+11.52%) |
Jul 07, 2020 | 9.000 | 9.320 | 8.890 | 9.200 | 10,920 | +0.18(+2.00%) |
Jul 06, 2020 | 9.970 | 9.970 | 8.390 | 9.020 | 16,742 | -0.33(-3.50%) |
Jul 02, 2020 | 9.280 | 9.750 | 9.030 | 9.348 | 24,200 | +0.56(+6.34%) |
Jul 01, 2020 | 8.180 | 8.990 | 7.855 | 8.790 | 22,849 | +0.77(+9.60%) |
Jun 30, 2020 | 7.790 | 8.140 | 7.690 | 8.020 | 51,820 | +0.33(+4.29%) |
Jun 29, 2020 | 7.790 | 7.790 | 7.314 | 7.690 | 17,960 | +0.62(+8.70%) |
Jun 26, 2020 | 7.230 | 7.508 | 6.930 | 7.075 | 9,000 | -0.56(-7.34%) |
Jun 25, 2020 | 7.200 | 7.725 | 6.911 | 7.635 | 36,044 | +0.54(+7.54%) |
Jun 24, 2020 | 6.690 | 7.420 | 6.423 | 7.100 | 23,018 | +0.15(+2.16%) |
Jun 23, 2020 | 6.960 | 6.960 | 6.580 | 6.950 | 2,836 | +0.18(+2.66%) |
Jun 22, 2020 | 6.830 | 6.980 | 6.389 | 6.770 | 14,556 | +0.10(+1.54%) |
Jun 19, 2020 | 6.675 | 6.980 | 6.470 | 6.667 | 34,100 | +0.17(+2.57%) |
Jun 18, 2020 | 6.470 | 6.862 | 6.100 | 6.500 | 38,219 | +0.49(+8.15%) |
Jun 17, 2020 | 6.070 | 6.150 | 5.760 | 6.010 | 3,687 | +0.02(+0.33%) |
Jun 16, 2020 | 6.030 | 6.230 | 5.600 | 5.990 | 18,716 | +0.06(+1.01%) |
Jun 15, 2020 | 6.350 | 6.350 | 5.930 | 5.930 | 6,416 | +0.10(+1.70%) |
Jun 12, 2020 | 6.780 | 6.780 | 5.570 | 5.831 | 7,800 | +0.34(+6.21%) |
Jun 11, 2020 | 6.070 | 6.420 | 5.400 | 5.490 | 16,345 | -1.16(-17.44%) |
Jun 10, 2020 | 6.450 | 6.680 | 6.350 | 6.650 | 1,477 | +0.16(+2.49%) |
Jun 09, 2020 | 6.530 | 6.815 | 6.360 | 6.489 | 12,379 | -0.15(-2.28%) |
Jun 08, 2020 | 6.750 | 7.080 | 6.570 | 6.640 | 11,450 | -0.24(-3.49%) |
Jun 05, 2020 | 7.420 | 7.450 | 6.550 | 6.880 | 23,200 | +0.37(+5.63%) |
Jun 04, 2020 | 6.700 | 7.000 | 6.200 | 6.513 | 21,818 | -0.47(-6.69%) |
Jun 03, 2020 | 7.210 | 7.510 | 5.570 | 6.980 | 134,463 | -0.23(-3.19%) |
Jun 02, 2020 | 6.830 | 7.490 | 6.450 | 7.210 | 48,756 | +0.42(+6.19%) |
Jun 01, 2020 | 6.540 | 6.890 | 6.270 | 6.790 | 14,595 | +0.54(+8.68%) |
May 29, 2020 | 5.600 | 6.430 | 5.560 | 6.248 | 23,200 | +0.65(+11.57%) |
May 28, 2020 | 5.820 | 6.110 | 5.479 | 5.600 | 22,293 | -0.08(-1.32%) |
May 27, 2020 | 4.990 | 6.110 | 4.910 | 5.675 | 101,281 | +0.85(+17.74%) |
May 26, 2020 | 4.620 | 4.990 | 4.579 | 4.820 | 29,328 | +0.27(+5.93%) |
May 22, 2020 | 4.655 | 4.655 | 4.460 | 4.550 | 4,200 | +0.04(+0.89%) |
May 21, 2020 | 4.680 | 4.750 | 4.230 | 4.510 | 14,417 | -0.33(-6.82%) |
May 20, 2020 | 3.970 | 4.840 | 3.970 | 4.840 | 49,562 | +0.71(+17.19%) |
May 19, 2020 | 4.090 | 4.200 | 4.000 | 4.130 | 8,055 | +0.03(+0.73%) |
May 18, 2020 | 3.750 | 4.100 | 3.700 | 4.100 | 21,232 | +0.28(+7.34%) |
May 15, 2020 | 3.752 | 3.925 | 3.710 | 3.820 | 11,300 | +0.08(+2.14%) |
May 14, 2020 | 3.645 | 3.800 | 3.580 | 3.740 | 15,062 | +0.02(+0.53%) |
May 13, 2020 | 3.970 | 4.550 | 3.580 | 3.720 | 56,171 | -0.07(-1.85%) |
May 12, 2020 | 3.600 | 3.820 | 3.550 | 3.790 | 32,100 | +0.19(+5.28%) |
May 11, 2020 | 3.460 | 3.710 | 3.460 | 3.600 | 7,401 | -0.05(-1.40%) |
May 08, 2020 | 3.530 | 3.710 | 3.530 | 3.651 | 8,900 | +0.14(+4.02%) |
May 07, 2020 | 3.380 | 3.600 | 3.380 | 3.510 | 4,275 | +0.13(+3.85%) |
May 06, 2020 | 3.460 | 3.530 | 3.350 | 3.380 | 12,477 | -0.04(-1.02%) |
May 05, 2020 | 3.340 | 3.510 | 3.340 | 3.415 | 7,267 | -0.04(-1.30%) |
May 04, 2020 | 3.300 | 3.580 | 3.120 | 3.460 | 19,620 | +0.07(+2.06%) |
May 01, 2020 | 4.120 | 4.220 | 3.300 | 3.390 | 110,900 | -0.37(-9.84%) |
Apr 30, 2020 | 2.750 | 4.750 | 2.510 | 3.760 | 501,962 | +1.19(+46.31%) |
Apr 29, 2020 | 2.410 | 2.590 | 2.300 | 2.570 | 11,825 | +0.27(+11.73%) |
Apr 28, 2020 | 2.330 | 2.330 | 2.280 | 2.300 | 5,786 | -0.12(-4.89%) |
Apr 27, 2020 | 2.340 | 2.418 | 2.330 | 2.418 | 3,480 | +0.08(+3.35%) |
Apr 24, 2020 | 2.360 | 2.422 | 2.340 | 2.340 | 1,300 | -0.01(-0.43%) |
Apr 23, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 1,464 | -0.04(-1.65%) |
Apr 22, 2020 | 2.310 | 2.389 | 2.310 | 2.389 | 869 | +0.02(+0.82%) |
Apr 21, 2020 | 2.520 | 2.533 | 2.350 | 2.370 | 5,673 | -0.15(-5.95%) |
Apr 20, 2020 | 2.640 | 2.690 | 2.520 | 2.520 | 15,201 | -0.00(-0.17%) |
Apr 17, 2020 | 2.338 | 2.739 | 2.320 | 2.524 | 27,600 | +0.08(+3.42%) |
Apr 16, 2020 | 2.600 | 2.640 | 2.420 | 2.441 | 7,460 | -0.07(-2.75%) |
Apr 15, 2020 | 2.340 | 2.610 | 2.222 | 2.510 | 29,611 | +0.25(+11.00%) |
Apr 14, 2020 | 2.062 | 2.470 | 2.020 | 2.261 | 38,683 | +0.22(+10.85%) |
Apr 13, 2020 | 1.970 | 2.150 | 1.970 | 2.040 | 2,424 | +0.07(+3.55%) |
Apr 09, 2020 | 1.950 | 2.110 | 1.930 | 1.970 | 9,800 | -0.05(-2.48%) |
Apr 08, 2020 | 2.000 | 2.020 | 1.930 | 2.020 | 4,716 | +0.10(+5.21%) |
Apr 07, 2020 | 2.050 | 2.096 | 1.920 | 1.920 | 8,436 | -0.14(-6.66%) |
Apr 06, 2020 | 2.180 | 2.200 | 1.920 | 2.057 | 2,735 | +0.14(+7.42%) |
Apr 03, 2020 | 2.050 | 2.050 | 1.900 | 1.915 | 7,900 | -0.13(-6.46%) |
Apr 02, 2020 | 2.010 | 2.150 | 1.900 | 2.047 | 5,568 | -0.08(-3.87%) |
Apr 01, 2020 | 1.985 | 2.130 | 1.980 | 2.130 | 894 | +0.04(+1.90%) |
Mar 31, 2020 | 2.120 | 2.230 | 1.880 | 2.090 | 25,335 | -0.02(-0.95%) |
Mar 30, 2020 | 2.690 | 2.690 | 2.060 | 2.110 | 7,045 | -0.09(-4.09%) |
Mar 27, 2020 | 2.250 | 2.470 | 2.200 | 2.200 | 7,800 | -0.09(-3.93%) |
Mar 26, 2020 | 2.520 | 2.730 | 2.040 | 2.290 | 8,597 | -0.08(-3.38%) |
Mar 25, 2020 | 2.270 | 2.670 | 2.250 | 2.370 | 35,507 | +0.27(+12.86%) |
Mar 24, 2020 | 1.890 | 2.364 | 1.890 | 2.100 | 20,107 | +0.23(+12.30%) |
Mar 23, 2020 | 1.750 | 1.939 | 1.750 | 1.870 | 10,922 | -0.02(-1.11%) |
Mar 20, 2020 | 1.960 | 2.000 | 1.610 | 1.891 | 15,200 | -0.11(-5.45%) |
Mar 19, 2020 | 2.110 | 2.900 | 1.810 | 2.000 | 26,834 | +0.10(+5.26%) |
Mar 18, 2020 | 2.600 | 2.620 | 1.800 | 1.900 | 8,180 | -0.72(-27.48%) |
Mar 17, 2020 | 2.550 | 3.140 | 2.450 | 2.620 | 14,385 | +0.07(+2.75%) |
Mar 16, 2020 | 2.750 | 2.822 | 2.020 | 2.550 | 33,625 | +2.13(+505.99%) |
Mar 13, 2020 | 0.4772 | 0.5000 | 0.4207 | 0.4208 | 42,900 | -0.08(-15.84%) |
Mar 12, 2020 | 0.4040 | 0.5000 | 0.4040 | 0.5000 | 26,757 | +0.05(+11.11%) |
Mar 11, 2020 | 0.4600 | 0.5000 | 0.4400 | 0.4500 | 36,257 | +0.01(+1.63%) |
Mar 10, 2020 | 0.4253 | 0.5400 | 0.4253 | 0.4428 | 23,784 | -0.05(-9.63%) |
Mar 09, 2020 | 0.5650 | 0.5679 | 0.4137 | 0.4900 | 69,953 | -0.06(-11.36%) |
Mar 06, 2020 | 0.5900 | 0.5900 | 0.5350 | 0.5528 | 48,100 | -0.03(-5.18%) |
Mar 05, 2020 | 0.6183 | 0.6313 | 0.5800 | 0.5830 | 34,376 | -0.04(-6.30%) |
Mar 04, 2020 | 0.6310 | 0.6325 | 0.5854 | 0.6222 | 27,367 | -0.01(-1.24%) |
Mar 03, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 140,594 | +0.03(+4.83%) |
Mar 02, 2020 | 0.4644 | 0.7349 | 0.4644 | 0.6010 | 301,031 | +0.16(+35.88%) |
Feb 28, 2020 | 0.5300 | 0.5475 | 0.4071 | 0.4423 | 179,500 | -0.11(-19.58%) |
Feb 27, 2020 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | 206,832 | -0.06(-9.45%) |
Feb 26, 2020 | 0.6001 | 0.7074 | 0.6000 | 0.6074 | 148,977 | -0.06(-9.34%) |
Feb 25, 2020 | 0.5100 | 0.8500 | 0.5100 | 0.6700 | 1,416,343 | +0.12(+22.40%) |
Feb 24, 2020 | 0.6114 | 0.6799 | 0.5200 | 0.5474 | 331,368 | -0.09(-14.64%) |
Feb 21, 2020 | 0.7000 | 0.7300 | 0.6394 | 0.6413 | 258,800 | -0.07(-9.68%) |
Feb 20, 2020 | 0.7100 | 0.7300 | 0.6500 | 0.7100 | 305,314 | -0.02(-2.74%) |
Feb 19, 2020 | 0.6700 | 0.8000 | 0.6700 | 0.7300 | 561,567 | -0.04(-5.19%) |
Feb 18, 2020 | 0.9300 | 0.9700 | 0.6600 | 0.7700 | 3,091,171 | -0.23(-23.00%) |
Feb 14, 2020 | 0.2900 | 1.240 | 0.2807 | 1.000 | 12,534,800 | +0.73(+269.55%) |
Feb 13, 2020 | 0.2625 | 0.2750 | 0.2625 | 0.2706 | 12,843 | +0.00(+0.56%) |
Feb 12, 2020 | 0.2750 | 0.2800 | 0.2640 | 0.2691 | 16,006 | -0.01(-3.89%) |
Feb 11, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 6,159 | +0.00(+0.18%) |
Feb 10, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2795 | 19,697 | -0.00(-0.53%) |
Feb 07, 2020 | 0.2800 | 0.2900 | 0.2799 | 0.2810 | 67,200 | -0.01(-3.10%) |
Feb 06, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 60,830 | +0.00(+1.58%) |
Feb 05, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2855 | 9,769 | -0.00(-1.55%) |
Feb 04, 2020 | 0.2900 | 0.2900 | 0.2790 | 0.2900 | 2,887 | +0.01(+3.28%) |
Feb 03, 2020 | 0.2899 | 0.2900 | 0.2779 | 0.2808 | 85,201 | +0.00(+0.18%) |
Jan 31, 2020 | 0.2900 | 0.2900 | 0.2802 | 0.2803 | 6,600 | +0.00(+0.11%) |
Jan 30, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 2,174 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2949 | 0.2949 | 0.2800 | 0.2800 | 4,828 | -0.01(-3.45%) |
Jan 28, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 12,542 | -0.00(-1.36%) |
Jan 27, 2020 | 0.2711 | 0.2964 | 0.2711 | 0.2940 | 12,864 | +0.01(+2.33%) |
Jan 24, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2873 | 11,800 | -0.00(-1.68%) |
Jan 23, 2020 | 0.3100 | 0.3100 | 0.2791 | 0.2922 | 18,157 | -0.02(-5.28%) |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.2711 | 0.3085 | 24,096 | +0.01(+3.42%) |
Jan 21, 2020 | 0.2711 | 0.3100 | 0.2711 | 0.2983 | 18,775 | +0.01(+2.47%) |
Jan 17, 2020 | 0.3083 | 0.3100 | 0.2879 | 0.2911 | 16,500 | -0.00(-1.32%) |
Jan 16, 2020 | 0.2994 | 0.3100 | 0.2860 | 0.2950 | 41,518 | +0.01(+3.44%) |
Jan 15, 2020 | 0.3000 | 0.3040 | 0.2601 | 0.2852 | 125,666 | -0.02(-6.49%) |
Jan 14, 2020 | 0.3440 | 0.3450 | 0.2800 | 0.3050 | 132,883 | -0.04(-12.86%) |
Jan 13, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 42,640 | -0.02(-4.58%) |
Jan 10, 2020 | 0.3406 | 0.3820 | 0.3406 | 0.3668 | 63,700 | +0.04(+10.85%) |
Jan 09, 2020 | 0.4000 | 0.4100 | 0.3309 | 0.3309 | 122,030 | -0.06(-15.15%) |
Jan 08, 2020 | 0.3000 | 0.4100 | 0.3000 | 0.3900 | 406,252 | +0.11(+38.49%) |
Jan 07, 2020 | 0.3000 | 0.3100 | 0.2751 | 0.2816 | 53,756 | -0.01(-2.90%) |
Jan 06, 2020 | 0.2900 | 0.3025 | 0.2750 | 0.2900 | 51,021 | +0.00(+0.00%) |
Jan 03, 2020 | 0.3000 | 0.3225 | 0.2650 | 0.2900 | 89,600 | -0.00(-1.19%) |
Jan 02, 2020 | 0.2699 | 0.3000 | 0.2669 | 0.2935 | 72,821 | +0.04(+15.23%) |
Dec 31, 2019 | 0.2500 | 0.2902 | 0.2300 | 0.2547 | 143,000 | +0.01(+3.96%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.1840 | 0.2450 | 100,654 | +0.02(+8.26%) |
Dec 27, 2019 | 0.2200 | 0.2343 | 0.2200 | 0.2263 | 45,300 | +0.01(+2.86%) |
Dec 26, 2019 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 104,527 | +0.01(+7.21%) |
Dec 24, 2019 | 0.2099 | 0.2240 | 0.2000 | 0.2052 | 26,900 | -0.00(-2.29%) |
Dec 23, 2019 | 0.2380 | 0.2400 | 0.1615 | 0.2100 | 102,627 | -0.01(-5.53%) |
Dec 20, 2019 | 0.2290 | 0.2396 | 0.2100 | 0.2223 | 41,900 | -0.02(-7.26%) |
Dec 19, 2019 | 0.2251 | 0.2397 | 0.2150 | 0.2397 | 197,950 | +0.02(+8.95%) |
Dec 18, 2019 | 0.2248 | 0.2380 | 0.2131 | 0.2200 | 59,478 | +0.01(+4.76%) |
Dec 17, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 149,154 | -0.02(-8.70%) |
Dec 16, 2019 | 0.2800 | 0.2800 | 0.2000 | 0.2300 | 426,535 | -0.03(-12.18%) |
Dec 13, 2019 | 0.2500 | 0.2640 | 0.2350 | 0.2619 | 78,400 | +0.01(+4.76%) |
Dec 12, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 73,569 | -0.00(-0.04%) |
Dec 11, 2019 | 0.2958 | 0.3030 | 0.2500 | 0.2501 | 97,366 | -0.06(-19.32%) |
Dec 10, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 16,814 | +0.01(+3.33%) |
Dec 09, 2019 | 0.3200 | 0.3393 | 0.3000 | 0.3000 | 68,046 | -0.01(-1.96%) |
Dec 06, 2019 | 0.3005 | 0.3500 | 0.3005 | 0.3060 | 11,100 | +0.01(+1.93%) |
Dec 05, 2019 | 0.3069 | 0.3180 | 0.3001 | 0.3002 | 7,543 | +0.00(+0.03%) |
Dec 04, 2019 | 0.3150 | 0.3200 | 0.3001 | 0.3001 | 6,477 | +0.00(+0.03%) |
Dec 03, 2019 | 0.2961 | 0.3089 | 0.2940 | 0.3000 | 14,152 | -0.00(-0.17%) |
Dec 02, 2019 | 0.3300 | 0.3300 | 0.2940 | 0.3005 | 11,150 | -0.02(-6.09%) |
Nov 29, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 10,300 | +0.01(+2.20%) |
Nov 27, 2019 | 0.3202 | 0.3740 | 0.3131 | 0.3131 | 33,800 | +0.01(+2.66%) |
Nov 26, 2019 | 0.3120 | 0.3434 | 0.3050 | 0.3050 | 37,184 | -0.02(-4.69%) |
Nov 25, 2019 | 0.3124 | 0.3375 | 0.3101 | 0.3200 | 2,980 | +0.01(+3.16%) |
Nov 22, 2019 | 0.3269 | 0.3299 | 0.3101 | 0.3102 | 3,300 | -0.00(-0.39%) |
Nov 21, 2019 | 0.3300 | 0.3400 | 0.3050 | 0.3114 | 17,458 | -0.01(-4.18%) |
Nov 20, 2019 | 0.3300 | 0.3500 | 0.3011 | 0.3250 | 290,171 | -0.00(-0.91%) |
Nov 19, 2019 | 0.3299 | 0.3320 | 0.3101 | 0.3280 | 151,274 | +0.00(+0.92%) |
Nov 18, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 41,130 | +0.01(+3.21%) |
Nov 15, 2019 | 0.2900 | 0.3173 | 0.2900 | 0.3149 | 15,100 | +0.00(+1.58%) |
Nov 14, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 86,536 | +0.02(+7.83%) |
Nov 13, 2019 | 0.2846 | 0.3100 | 0.2701 | 0.2875 | 46,219 | +0.00(+0.28%) |
Nov 12, 2019 | 0.3000 | 0.3200 | 0.2825 | 0.2867 | 24,806 | -0.00(-1.14%) |
Nov 11, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,710 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2865 | 0.2999 | 0.2850 | 0.2900 | 28,800 | -0.01(-3.33%) |
Nov 07, 2019 | 0.3037 | 0.3037 | 0.2813 | 0.3000 | 7,983 | -0.00(-1.22%) |
Nov 06, 2019 | 0.2900 | 0.3050 | 0.2800 | 0.3037 | 53,852 | +0.01(+4.72%) |
Nov 05, 2019 | 0.3017 | 0.3100 | 0.2802 | 0.2900 | 54,980 | -0.00(-1.36%) |
Nov 04, 2019 | 0.3090 | 0.3252 | 0.2901 | 0.2940 | 65,233 | -0.01(-2.39%) |