Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.201 | 1.239 | 1.200 | 1.220 | 14,023 | -0.02(-1.88%) |
Oct 30, 2018 | 1.244 | 1.259 | 1.200 | 1.243 | 15,361 | +0.00(+0.27%) |
Oct 29, 2018 | 1.210 | 1.263 | 1.200 | 1.240 | 28,832 | +0.02(+1.64%) |
Oct 26, 2018 | 1.240 | 1.240 | 1.220 | 1.220 | 7,500 | +0.00(+0.00%) |
Oct 25, 2018 | 1.220 | 1.245 | 1.220 | 1.220 | 23,593 | -0.05(-4.31%) |
Oct 24, 2018 | 1.260 | 1.530 | 1.210 | 1.275 | 314,890 | +0.05(+3.99%) |
Oct 23, 2018 | 1.211 | 1.240 | 1.211 | 1.226 | 4,419 | -0.02(-1.64%) |
Oct 22, 2018 | 1.220 | 1.254 | 1.210 | 1.246 | 5,129 | -0.00(-0.28%) |
Oct 19, 2018 | 1.240 | 1.270 | 1.240 | 1.250 | 3,100 | -0.01(-0.79%) |
Oct 18, 2018 | 1.240 | 1.270 | 1.239 | 1.260 | 5,454 | +0.01(+1.20%) |
Oct 17, 2018 | 1.220 | 1.266 | 1.200 | 1.245 | 23,232 | +0.02(+1.53%) |
Oct 16, 2018 | 1.220 | 1.280 | 1.220 | 1.226 | 25,135 | -0.02(-1.79%) |
Oct 15, 2018 | 1.220 | 1.248 | 1.210 | 1.248 | 28,677 | +0.03(+2.34%) |
Oct 12, 2018 | 1.200 | 1.230 | 1.190 | 1.220 | 16,500 | +0.07(+6.08%) |
Oct 11, 2018 | 1.174 | 1.194 | 1.150 | 1.150 | 28,729 | -0.01(-0.85%) |
Oct 10, 2018 | 1.200 | 1.200 | 1.160 | 1.160 | 21,698 | -0.01(-0.85%) |
Oct 09, 2018 | 1.150 | 1.200 | 1.150 | 1.170 | 9,060 | +0.02(+1.74%) |
Oct 08, 2018 | 1.130 | 1.300 | 1.130 | 1.150 | 31,257 | -0.07(-5.74%) |
Oct 05, 2018 | 1.220 | 1.350 | 1.210 | 1.220 | 111,800 | +0.00(+0.00%) |
Oct 04, 2018 | 1.206 | 1.254 | 1.200 | 1.220 | 21,895 | -0.01(-0.81%) |
Oct 03, 2018 | 1.270 | 1.270 | 1.210 | 1.230 | 25,474 | -0.02(-1.69%) |
Oct 02, 2018 | 1.300 | 1.320 | 1.180 | 1.251 | 141,487 | +0.05(+4.27%) |
Oct 01, 2018 | 1.200 | 1.200 | 1.156 | 1.200 | 23,831 | -0.01(-0.83%) |
Sep 28, 2018 | 1.230 | 1.250 | 1.200 | 1.210 | 24,900 | -0.01(-0.75%) |
Sep 27, 2018 | 1.279 | 1.279 | 1.200 | 1.219 | 48,937 | -0.03(-2.47%) |
Sep 26, 2018 | 1.260 | 1.290 | 1.210 | 1.250 | 71,490 | -0.01(-0.79%) |
Sep 25, 2018 | 1.270 | 1.294 | 1.250 | 1.260 | 7,973 | -0.04(-3.08%) |
Sep 24, 2018 | 1.260 | 1.300 | 1.260 | 1.300 | 4,012 | +0.05(+4.00%) |
Sep 21, 2018 | 1.280 | 1.330 | 1.250 | 1.250 | 12,600 | -0.03(-2.34%) |
Sep 20, 2018 | 1.250 | 1.290 | 1.250 | 1.280 | 17,617 | +0.03(+2.40%) |
Sep 19, 2018 | 1.260 | 1.300 | 1.250 | 1.250 | 12,866 | -0.08(-6.02%) |
Sep 18, 2018 | 1.270 | 1.330 | 1.270 | 1.330 | 6,266 | +0.06(+4.72%) |
Sep 17, 2018 | 1.260 | 1.330 | 1.260 | 1.270 | 4,193 | +0.00(+0.00%) |
Sep 14, 2018 | 1.300 | 1.310 | 1.250 | 1.270 | 17,200 | +0.02(+1.60%) |
Sep 13, 2018 | 1.330 | 1.330 | 1.250 | 1.250 | 14,591 | -0.04(-3.10%) |
Sep 12, 2018 | 1.330 | 1.343 | 1.290 | 1.290 | 7,086 | -0.03(-2.27%) |
Sep 11, 2018 | 1.320 | 1.370 | 1.310 | 1.320 | 4,680 | -0.02(-1.49%) |
Sep 10, 2018 | 1.340 | 1.370 | 1.330 | 1.340 | 7,047 | -0.02(-1.47%) |
Sep 07, 2018 | 1.340 | 1.400 | 1.330 | 1.360 | 7,100 | +0.03(+2.26%) |
Sep 06, 2018 | 1.330 | 1.400 | 1.330 | 1.330 | 16,220 | +0.01(+0.76%) |
Sep 05, 2018 | 1.320 | 1.350 | 1.320 | 1.320 | 7,402 | +0.01(+0.76%) |
Sep 04, 2018 | 1.330 | 1.330 | 1.310 | 1.310 | 7,933 | -0.02(-1.50%) |
Aug 31, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) | |
Aug 30, 2018 | 1.340 | 1.340 | 1.290 | 1.310 | 33,513 | +0.00(+0.00%) |
Aug 29, 2018 | 1.294 | 1.310 | 1.294 | 1.310 | 4,156 | -0.01(-0.76%) |
Aug 28, 2018 | 1.350 | 1.350 | 1.280 | 1.320 | 4,223 | +0.03(+2.33%) |
Aug 27, 2018 | 1.380 | 1.380 | 1.281 | 1.290 | 21,174 | -0.03(-2.27%) |
Aug 24, 2018 | 1.260 | 1.340 | 1.250 | 1.320 | 7,900 | +0.07(+5.60%) |
Aug 23, 2018 | 1.340 | 1.350 | 1.250 | 1.250 | 18,661 | -0.10(-7.41%) |
Aug 22, 2018 | 1.330 | 1.400 | 1.330 | 1.350 | 90,542 | +0.01(+0.75%) |
Aug 21, 2018 | 1.330 | 1.369 | 1.311 | 1.340 | 25,639 | +0.01(+0.75%) |
Aug 20, 2018 | 1.290 | 1.384 | 1.270 | 1.330 | 95,745 | +0.03(+2.31%) |
Aug 17, 2018 | 1.320 | 1.320 | 1.270 | 1.300 | 16,100 | +0.04(+3.09%) |
Aug 16, 2018 | 1.131 | 1.290 | 1.131 | 1.261 | 22,614 | +0.03(+2.52%) |
Aug 15, 2018 | 1.170 | 1.250 | 1.160 | 1.230 | 12,535 | -0.02(-1.60%) |
Aug 14, 2018 | 1.230 | 1.290 | 1.180 | 1.250 | 42,826 | +0.02(+1.36%) |
Aug 13, 2018 | 1.220 | 1.240 | 1.200 | 1.233 | 32,429 | +0.03(+2.51%) |
Aug 10, 2018 | 1.255 | 1.278 | 1.200 | 1.203 | 74,600 | -0.04(-2.98%) |
Aug 09, 2018 | 1.250 | 1.300 | 1.229 | 1.240 | 54,763 | -0.01(-0.80%) |
Aug 08, 2018 | 1.260 | 1.320 | 1.230 | 1.250 | 71,877 | -0.01(-0.79%) |
Aug 07, 2018 | 1.260 | 1.260 | 1.220 | 1.260 | 23,004 | +0.01(+0.80%) |
Aug 06, 2018 | 1.250 | 1.260 | 1.210 | 1.250 | 67,967 | -0.01(-0.79%) |
Aug 03, 2018 | 1.280 | 1.280 | 1.230 | 1.260 | 41,900 | +0.03(+2.44%) |
Aug 02, 2018 | 1.390 | 1.470 | 1.230 | 1.230 | 453,453 | -0.14(-10.22%) |
Aug 01, 2018 | 1.230 | 1.380 | 1.230 | 1.370 | 100,563 | +0.13(+10.48%) |
Jul 31, 2018 | 1.250 | 1.310 | 1.240 | 1.240 | 27,190 | -0.01(-0.80%) |
Jul 30, 2018 | 1.250 | 1.349 | 1.227 | 1.250 | 151,323 | -0.03(-2.34%) |
Jul 27, 2018 | 1.220 | 1.290 | 1.220 | 1.280 | 21,400 | +0.05(+4.07%) |
Jul 26, 2018 | 1.330 | 1.330 | 1.230 | 1.230 | 64,010 | -0.06(-4.73%) |
Jul 25, 2018 | 1.300 | 1.350 | 1.290 | 1.291 | 31,380 | -0.01(-0.69%) |
Jul 24, 2018 | 1.310 | 1.335 | 1.300 | 1.300 | 27,853 | -0.01(-0.76%) |
Jul 23, 2018 | 1.320 | 1.327 | 1.300 | 1.310 | 56,143 | -0.02(-1.50%) |
Jul 20, 2018 | 1.390 | 1.430 | 1.290 | 1.330 | 281,487 | -0.01(-0.75%) |
Jul 19, 2018 | 1.320 | 1.400 | 1.310 | 1.340 | 115,032 | +0.02(+1.51%) |
Jul 18, 2018 | 1.350 | 1.357 | 1.310 | 1.320 | 93,128 | -0.02(-1.49%) |
Jul 17, 2018 | 1.360 | 1.390 | 1.310 | 1.340 | 83,147 | -0.04(-2.90%) |
Jul 16, 2018 | 1.370 | 1.396 | 1.331 | 1.380 | 80,799 | +0.00(+0.30%) |
Jul 13, 2018 | 1.450 | 1.490 | 1.370 | 1.376 | 250,790 | -0.11(-7.35%) |
Jul 12, 2018 | 1.600 | 1.695 | 1.440 | 1.485 | 892,725 | -0.50(-25.38%) |
Jul 11, 2018 | 1.492 | 2.500 | 1.484 | 1.990 | 9,989,518 | +0.55(+38.19%) |
Jul 10, 2018 | 1.550 | 1.550 | 1.440 | 1.440 | 9,992 | -0.05(-3.36%) |
Jul 09, 2018 | 1.421 | 1.540 | 1.421 | 1.490 | 33,931 | -0.00(-0.02%) |
Jul 06, 2018 | 1.410 | 1.500 | 1.410 | 1.490 | 28,324 | +0.06(+4.21%) |
Jul 05, 2018 | 1.480 | 1.480 | 1.430 | 1.430 | 2,931 | -0.04(-2.71%) |
Jul 03, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
Jul 02, 2018 | 1.470 | 1.540 | 1.390 | 1.450 | 21,756 | -0.02(-1.36%) |
Jun 29, 2018 | 1.460 | 1.482 | 1.460 | 1.470 | 737 | +0.02(+1.38%) |
Jun 28, 2018 | 1.440 | 1.500 | 1.440 | 1.450 | 10,471 | +0.02(+1.40%) |
Jun 27, 2018 | 1.470 | 1.470 | 1.428 | 1.430 | 5,763 | -0.02(-1.38%) |
Jun 26, 2018 | 1.465 | 1.390 | 1.450 | 5,984 | +0.06(+4.32%) | |
Jun 25, 2018 | 1.390 | 1.420 | 1.390 | 1.390 | 5,911 | -0.03(-2.11%) |
Jun 22, 2018 | 1.429 | 1.440 | 1.420 | 3,618 | -0.02(-1.39%) | |
Jun 21, 2018 | 1.480 | 1.390 | 1.440 | 19,104 | +0.03(+2.13%) | |
Jun 20, 2018 | 1.453 | 1.453 | 1.410 | 1.410 | 6,868 | -0.01(-0.70%) |
Jun 19, 2018 | 1.460 | 1.480 | 1.410 | 1.420 | 32,629 | -0.07(-4.83%) |
Jun 18, 2018 | 1.537 | 1.537 | 1.460 | 1.492 | 6,667 | -0.06(-3.74%) |
Jun 15, 2018 | 1.550 | 1.450 | 1.550 | 13,822 | +0.05(+3.40%) | |
Jun 14, 2018 | 1.405 | 1.500 | 1.405 | 1.499 | 24,116 | -0.00(-0.07%) |
Jun 13, 2018 | 1.452 | 1.500 | 1.420 | 1.500 | 8,831 | +0.00(+0.00%) |
Jun 12, 2018 | 1.600 | 1.600 | 1.440 | 1.500 | 6,979 | -0.05(-3.23%) |
Jun 11, 2018 | 1.610 | 1.610 | 1.390 | 1.550 | 25,412 | -0.09(-5.49%) |
Jun 08, 2018 | 1.519 | 1.640 | 1.453 | 1.640 | 19,895 | +0.15(+10.07%) |
Jun 07, 2018 | 1.570 | 1.575 | 1.393 | 1.490 | 23,255 | -0.01(-0.67%) |
Jun 06, 2018 | 1.490 | 1.900 | 1.441 | 1.500 | 714,147 | +0.01(+0.67%) |
Jun 05, 2018 | 1.460 | 1.490 | 1.450 | 1.490 | 11,064 | +0.12(+8.76%) |
Jun 04, 2018 | 1.460 | 1.500 | 1.370 | 1.370 | 14,059 | -0.10(-6.80%) |
Jun 01, 2018 | 1.510 | 1.510 | 1.350 | 1.470 | 12,905 | +0.03(+1.81%) |
May 31, 2018 | 1.403 | 1.509 | 1.287 | 1.444 | 36,500 | -0.08(-5.01%) |
May 30, 2018 | 1.532 | 1.590 | 1.500 | 1.520 | 10,359 | -0.03(-1.94%) |
May 29, 2018 | 1.570 | 1.600 | 1.500 | 1.550 | 90,805 | -0.06(-3.73%) |
May 25, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.89%) | |
May 24, 2018 | 1.589 | 1.700 | 1.560 | 1.580 | 11,364 | +0.01(+0.64%) |
May 23, 2018 | 1.560 | 1.590 | 1.560 | 1.570 | 14,204 | +0.02(+1.27%) |
May 22, 2018 | 1.550 | 1.589 | 1.510 | 1.550 | 43,053 | +0.02(+1.30%) |
May 21, 2018 | 1.500 | 1.580 | 1.500 | 1.530 | 12,667 | +0.03(+2.03%) |
May 18, 2018 | 1.580 | 1.580 | 1.500 | 1.500 | 15,300 | -0.08(-5.07%) |
May 17, 2018 | 1.750 | 1.750 | 1.580 | 1.580 | 22,089 | -0.04(-2.46%) |
May 16, 2018 | 1.580 | 1.650 | 1.580 | 1.620 | 41,691 | +0.06(+3.85%) |
May 15, 2018 | 1.550 | 1.570 | 1.550 | 1.560 | 7,386 | -0.01(-0.63%) |
May 14, 2018 | 1.530 | 1.570 | 1.510 | 1.570 | 51,447 | +0.05(+3.28%) |
May 11, 2018 | 1.500 | 1.530 | 1.430 | 1.520 | 61,661 | +0.03(+2.01%) |
May 10, 2018 | 1.550 | 1.600 | 1.450 | 1.490 | 67,139 | -0.06(-3.87%) |
May 09, 2018 | 1.366 | 1.630 | 1.366 | 1.550 | 346,248 | +0.18(+13.14%) |
May 08, 2018 | 1.321 | 1.380 | 1.321 | 1.370 | 5,041 | +0.02(+1.48%) |
May 07, 2018 | 1.370 | 1.400 | 1.310 | 1.350 | 31,170 | -0.01(-0.38%) |
May 04, 2018 | 1.321 | 1.399 | 1.282 | 1.355 | 35,431 | +0.06(+4.24%) |
May 03, 2018 | 1.320 | 1.390 | 1.300 | 1.300 | 64,959 | -0.09(-6.47%) |
May 02, 2018 | 1.350 | 1.400 | 1.280 | 1.390 | 131,593 | +0.07(+5.30%) |
May 01, 2018 | 1.310 | 1.350 | 1.300 | 1.320 | 20,450 | +0.00(+0.00%) |
Apr 30, 2018 | 1.300 | 1.350 | 1.289 | 1.320 | 53,501 | +0.07(+5.39%) |
Apr 27, 2018 | 1.290 | 1.300 | 1.250 | 1.252 | 11,462 | +0.00(+0.20%) |
Apr 26, 2018 | 1.240 | 1.260 | 1.240 | 1.250 | 18,078 | +0.01(+0.81%) |
Apr 25, 2018 | 1.240 | 1.245 | 1.220 | 1.240 | 15,017 | -0.03(-2.14%) |
Apr 24, 2018 | 1.250 | 1.267 | 1.247 | 1.267 | 10,720 | +0.04(+3.02%) |
Apr 23, 2018 | 1.240 | 1.290 | 1.220 | 1.230 | 42,269 | -0.04(-3.15%) |
Apr 20, 2018 | 1.210 | 1.290 | 1.210 | 1.270 | 29,271 | +0.04(+3.25%) |
Apr 19, 2018 | 1.220 | 1.274 | 1.220 | 1.230 | 23,976 | +0.00(+0.00%) |
Apr 18, 2018 | 1.280 | 1.285 | 1.230 | 1.230 | 19,041 | -0.04(-3.32%) |
Apr 17, 2018 | 1.280 | 1.290 | 1.220 | 1.272 | 15,440 | +0.02(+1.78%) |
Apr 16, 2018 | 1.200 | 1.270 | 1.200 | 1.250 | 25,965 | +0.00(+0.00%) |
Apr 13, 2018 | 1.260 | 1.280 | 1.200 | 1.250 | 35,826 | -0.01(-0.79%) |
Apr 12, 2018 | 1.300 | 1.310 | 1.260 | 1.260 | 50,711 | -0.04(-3.09%) |
Apr 11, 2018 | 1.279 | 1.300 | 1.230 | 1.300 | 29,588 | +0.01(+0.78%) |
Apr 10, 2018 | 1.310 | 1.319 | 1.264 | 1.290 | 10,933 | +0.04(+3.21%) |
Apr 09, 2018 | 1.280 | 1.295 | 1.250 | 1.250 | 13,078 | -0.03(-2.72%) |
Apr 06, 2018 | 1.310 | 1.310 | 1.250 | 1.285 | 88,673 | -0.04(-2.66%) |
Apr 05, 2018 | 1.400 | 1.400 | 1.290 | 1.320 | 69,860 | -0.03(-2.21%) |
Apr 04, 2018 | 1.380 | 1.420 | 1.340 | 1.350 | 275,003 | +0.01(+0.75%) |
Apr 03, 2018 | 1.280 | 1.450 | 1.241 | 1.340 | 319,916 | +0.10(+8.06%) |
Apr 02, 2018 | 1.220 | 1.274 | 1.220 | 1.240 | 31,184 | -0.03(-2.36%) |
Mar 29, 2018 | 1.270 | 1.270 | 1.270 | 0 | -0.08(-5.93%) | |
Mar 28, 2018 | 1.470 | 1.470 | 1.150 | 1.350 | 118,729 | +0.06(+4.65%) |
Mar 27, 2018 | 1.350 | 1.448 | 1.250 | 1.290 | 223,840 | +0.00(+0.20%) |
Mar 26, 2018 | 1.290 | 1.230 | 1.287 | 34,583 | +0.04(+2.99%) | |
Mar 23, 2018 | 1.350 | 1.350 | 1.231 | 1.250 | 48,685 | -0.05(-3.85%) |
Mar 22, 2018 | 1.230 | 1.379 | 1.230 | 1.300 | 123,994 | +0.05(+4.00%) |
Mar 21, 2018 | 1.340 | 1.340 | 1.240 | 1.250 | 15,557 | +0.02(+1.62%) |
Mar 20, 2018 | 1.284 | 1.300 | 1.230 | 1.230 | 9,482 | -0.01(-0.80%) |
Mar 19, 2018 | 1.240 | 1.270 | 1.210 | 1.240 | 39,661 | -0.02(-1.59%) |
Mar 16, 2018 | 1.274 | 1.296 | 1.221 | 1.260 | 26,448 | -0.01(-0.79%) |
Mar 15, 2018 | 1.305 | 1.310 | 1.260 | 1.270 | 7,683 | -0.02(-1.55%) |
Mar 14, 2018 | 1.349 | 1.349 | 1.271 | 1.290 | 28,926 | -0.02(-1.53%) |
Mar 13, 2018 | 1.320 | 1.356 | 1.290 | 1.310 | 52,671 | -0.02(-1.50%) |
Mar 12, 2018 | 1.290 | 1.340 | 1.243 | 1.330 | 41,530 | +0.04(+3.10%) |
Mar 09, 2018 | 1.310 | 1.342 | 1.275 | 1.290 | 35,761 | +0.01(+0.78%) |
Mar 08, 2018 | 1.295 | 1.300 | 1.230 | 1.280 | 77,060 | +0.04(+3.23%) |
Mar 07, 2018 | 1.230 | 1.300 | 1.210 | 1.240 | 57,168 | +0.03(+2.48%) |
Mar 06, 2018 | 1.290 | 1.300 | 1.210 | 1.210 | 90,280 | -0.08(-6.20%) |
Mar 05, 2018 | 1.358 | 1.401 | 1.260 | 1.290 | 111,011 | -0.05(-3.39%) |
Mar 02, 2018 | 1.380 | 1.500 | 1.301 | 1.335 | 246,841 | -0.01(-1.09%) |
Mar 01, 2018 | 1.340 | 1.410 | 1.310 | 1.350 | 42,396 | -0.00(-0.01%) |
Feb 28, 2018 | 1.480 | 1.480 | 1.350 | 1.350 | 99,996 | -0.08(-5.59%) |
Feb 27, 2018 | 1.390 | 1.550 | 1.350 | 1.430 | 475,254 | +0.01(+0.70%) |
Feb 26, 2018 | 1.490 | 1.560 | 1.380 | 1.420 | 141,073 | -0.11(-7.19%) |
Feb 23, 2018 | 1.440 | 1.620 | 1.380 | 1.530 | 460,050 | +0.15(+10.87%) |
Feb 22, 2018 | 1.330 | 1.430 | 1.330 | 1.380 | 54,251 | +0.04(+2.91%) |
Feb 21, 2018 | 1.380 | 1.390 | 1.340 | 1.341 | 55,198 | -0.08(-5.50%) |
Feb 20, 2018 | 1.290 | 1.440 | 1.280 | 1.419 | 247,364 | +0.11(+8.32%) |
Feb 16, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
Feb 15, 2018 | 1.340 | 1.340 | 1.286 | 1.320 | 22,958 | +0.03(+2.12%) |
Feb 14, 2018 | 1.286 | 1.349 | 1.270 | 1.293 | 92,932 | +0.04(+3.41%) |
Feb 13, 2018 | 1.260 | 1.260 | 1.150 | 1.250 | 19,025 | +0.05(+4.17%) |
Feb 12, 2018 | 1.220 | 1.270 | 1.110 | 1.200 | 78,022 | -0.01(-0.83%) |
Feb 09, 2018 | 1.201 | 1.290 | 1.160 | 1.210 | 73,812 | +0.01(+0.83%) |
Feb 08, 2018 | 1.250 | 1.280 | 1.150 | 1.200 | 28,216 | -0.06(-4.76%) |
Feb 07, 2018 | 1.240 | 1.337 | 1.240 | 1.260 | 58,243 | +0.01(+0.80%) |
Feb 06, 2018 | 1.230 | 1.260 | 1.030 | 1.250 | 112,728 | -0.03(-2.72%) |
Feb 05, 2018 | 1.370 | 1.370 | 1.251 | 1.285 | 26,450 | -0.02(-1.15%) |
Feb 02, 2018 | 1.470 | 1.470 | 1.380 | 1.300 | 79,910 | -0.13(-9.09%) |
Feb 01, 2018 | 1.500 | 1.590 | 1.410 | 1.430 | 58,137 | -0.03(-2.05%) |
Jan 31, 2018 | 1.510 | 1.520 | 1.420 | 1.460 | 107,875 | -0.04(-2.67%) |
Jan 30, 2018 | 1.500 | 1.321 | 1.500 | 117,575 | +0.08(+5.63%) | |
Jan 29, 2018 | 1.360 | 1.450 | 1.350 | 1.420 | 63,133 | +0.06(+4.41%) |
Jan 26, 2018 | 1.450 | 1.490 | 1.190 | 1.360 | 212,868 | -0.09(-6.21%) |
Jan 25, 2018 | 1.580 | 1.580 | 1.440 | 1.450 | 88,916 | -0.07(-4.77%) |
Jan 24, 2018 | 1.530 | 1.582 | 1.510 | 1.523 | 35,816 | -0.02(-1.12%) |
Jan 23, 2018 | 1.610 | 1.620 | 1.510 | 1.540 | 63,803 | -0.06(-3.74%) |
Jan 22, 2018 | 1.600 | 1.650 | 1.570 | 1.600 | 52,766 | -0.00(-0.01%) |
Jan 19, 2018 | 1.540 | 1.670 | 1.510 | 1.600 | 113,360 | +0.10(+6.67%) |
Jan 18, 2018 | 1.450 | 1.560 | 1.450 | 1.500 | 92,873 | -0.03(-1.96%) |
Jan 17, 2018 | 1.560 | 2.330 | 1.460 | 1.530 | 1,981,670 | -0.03(-1.92%) |
Jan 16, 2018 | 1.530 | 1.670 | 1.510 | 1.560 | 110,924 | +0.02(+1.30%) |
Jan 12, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.68%) | |
Jan 11, 2018 | 1.550 | 1.580 | 1.420 | 1.500 | 90,984 | +0.06(+4.15%) |
Jan 10, 2018 | 1.520 | 1.540 | 1.430 | 1.440 | 38,641 | -0.01(-0.70%) |
Jan 09, 2018 | 1.470 | 1.510 | 1.450 | 1.450 | 36,470 | -0.01(-0.68%) |
Jan 08, 2018 | 1.400 | 1.530 | 1.393 | 1.460 | 134,875 | +0.06(+4.29%) |
Jan 05, 2018 | 1.510 | 1.510 | 1.400 | 1.400 | 62,953 | -0.07(-4.76%) |
Jan 04, 2018 | 1.440 | 1.576 | 1.430 | 1.470 | 65,610 | -0.01(-0.68%) |
Jan 03, 2018 | 1.417 | 1.600 | 1.417 | 1.480 | 422,795 | +0.07(+4.96%) |
Jan 02, 2018 | 1.340 | 1.500 | 1.340 | 1.410 | 237,229 | +0.05(+3.95%) |
Dec 29, 2017 | 1.356 | 1.356 | 1.356 | 0 | -0.02(-1.71%) | |
Dec 28, 2017 | 1.370 | 1.415 | 1.340 | 1.380 | 36,851 | +0.02(+1.47%) |
Dec 27, 2017 | 1.420 | 1.420 | 1.330 | 1.360 | 22,882 | +0.01(+0.74%) |
Dec 26, 2017 | 1.360 | 1.419 | 1.340 | 1.350 | 45,908 | -0.04(-2.88%) |
Dec 22, 2017 | 1.560 | 1.560 | 1.370 | 1.390 | 47,093 | -0.05(-3.53%) |
Dec 21, 2017 | 1.520 | 1.520 | 1.304 | 1.441 | 81,122 | +0.02(+1.46%) |
Dec 20, 2017 | 1.333 | 1.531 | 1.330 | 1.420 | 285,296 | +0.05(+3.65%) |
Dec 19, 2017 | 1.440 | 1.440 | 1.350 | 1.370 | 31,013 | -0.07(-4.86%) |
Dec 18, 2017 | 1.340 | 1.440 | 1.340 | 1.440 | 71,066 | +0.11(+8.27%) |
Dec 15, 2017 | 1.300 | 1.350 | 1.291 | 1.330 | 21,142 | +0.02(+1.53%) |
Dec 14, 2017 | 1.310 | 1.370 | 1.300 | 1.310 | 11,028 | -0.01(-0.82%) |
Dec 13, 2017 | 1.350 | 1.370 | 1.320 | 1.321 | 20,814 | -0.02(-1.43%) |
Dec 12, 2017 | 1.350 | 1.406 | 1.340 | 1.340 | 22,207 | -0.05(-3.60%) |
Dec 11, 2017 | 1.400 | 1.470 | 1.340 | 1.390 | 149,892 | +0.02(+1.47%) |
Dec 08, 2017 | 1.380 | 1.380 | 1.300 | 1.370 | 38,492 | -0.00(-0.01%) |
Dec 07, 2017 | 1.380 | 1.380 | 1.311 | 1.370 | 51,987 | +0.04(+3.01%) |
Dec 06, 2017 | 1.350 | 1.380 | 1.270 | 1.330 | 95,097 | +0.04(+3.13%) |
Dec 05, 2017 | 1.410 | 1.410 | 1.260 | 1.290 | 172,322 | -0.12(-8.54%) |
Dec 04, 2017 | 1.420 | 1.480 | 1.390 | 1.410 | 75,445 | -0.02(-1.40%) |
Dec 01, 2017 | 1.400 | 1.450 | 1.380 | 1.430 | 30,716 | +0.02(+1.41%) |
Nov 30, 2017 | 1.560 | 1.560 | 1.390 | 1.410 | 80,516 | -0.03(-2.08%) |
Nov 29, 2017 | 1.370 | 1.480 | 1.370 | 1.440 | 39,313 | +0.03(+2.13%) |
Nov 28, 2017 | 1.390 | 1.430 | 1.380 | 1.410 | 38,430 | -0.02(-1.40%) |
Nov 27, 2017 | 1.490 | 1.490 | 1.380 | 1.430 | 105,693 | +0.02(+1.42%) |
Nov 24, 2017 | 1.430 | 1.502 | 1.400 | 1.410 | 122,446 | +0.02(+1.44%) |
Nov 22, 2017 | 1.370 | 1.449 | 1.360 | 1.390 | 110,732 | +0.01(+0.72%) |
Nov 21, 2017 | 1.340 | 1.480 | 1.320 | 1.380 | 259,361 | +0.06(+4.55%) |
Nov 20, 2017 | 1.300 | 1.400 | 1.300 | 1.320 | 132,902 | +0.00(+0.00%) |
Nov 17, 2017 | 1.450 | 1.450 | 1.320 | 1.320 | 80,161 | -0.03(-2.22%) |
Nov 16, 2017 | 1.300 | 1.385 | 1.300 | 1.350 | 140,853 | -0.01(-0.74%) |
Nov 15, 2017 | 1.280 | 1.700 | 1.250 | 1.360 | 1,064,504 | +0.03(+2.26%) |
Nov 14, 2017 | 1.180 | 1.350 | 1.180 | 1.330 | 862,001 | +0.17(+14.67%) |
Nov 13, 2017 | 1.200 | 1.200 | 1.140 | 1.160 | 79,511 | +0.01(+0.86%) |
Nov 10, 2017 | 1.200 | 1.200 | 1.140 | 1.150 | 56,402 | -0.02(-1.71%) |
Nov 09, 2017 | 1.190 | 1.192 | 1.150 | 1.170 | 23,767 | -0.05(-4.10%) |
Nov 08, 2017 | 1.270 | 1.300 | 1.140 | 1.220 | 163,225 | +0.05(+4.27%) |
Nov 07, 2017 | 1.140 | 1.220 | 1.140 | 1.170 | 149,269 | +0.02(+1.73%) |
Nov 06, 2017 | 1.210 | 1.210 | 1.120 | 1.150 | 147,136 | -0.03(-2.53%) |
Nov 03, 2017 | 1.270 | 1.270 | 1.150 | 1.180 | 192,499 | -0.08(-6.35%) |
Nov 02, 2017 | 1.290 | 1.290 | 1.230 | 1.260 | 74,788 | -0.03(-2.33%) |