Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1603 | 0.1750 | 0.1580 | 0.1580 | 103,639 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1603 | 0.1603 | 0.1592 | 0.1603 | 10,629 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1,771 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 5,314 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1682 | 0.1682 | 0.1648 | 0.1648 | 442,904 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1682 | 0.1693 | 0.1648 | 0.1648 | 12,401 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1614 | 0.1693 | 0.1468 | 0.1693 | 178,047 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 8,858 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 81,494 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1242 | 0.1411 | 0.1242 | 0.1411 | 41,633 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1242 | 0.1242 | 0.1185 | 0.1242 | 67,321 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1253 | 0.1253 | 0.1242 | 0.1242 | 8,858 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 14,172 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 885 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 2,657 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 1,771 | +0.01(+4.35%) |
Jul 31, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 885 | -0.01(-7.26%) |
Jul 30, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,771 | +0.00(+3.33%) |
Jul 29, 2002 | 0.1411 | 0.1411 | 0.1355 | 0.1355 | 145,272 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1389 | 0.1389 | 0.1298 | 0.1355 | 3,543 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1140 | 0.1355 | 0.1140 | 0.1355 | 228,538 | +0.02(+20.00%) |
Jul 24, 2002 | 0.1185 | 0.1185 | 0.1129 | 0.1129 | 17,716 | -0.01(-4.76%) |
Jul 23, 2002 | 0.1197 | 0.1287 | 0.1185 | 0.1185 | 21,259 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1355 | 0.1366 | 0.1242 | 0.1185 | 62,006 | -0.02(-13.22%) |
Jul 19, 2002 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 2,657 | -0.01(-6.92%) |
Jul 17, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1,771 | +0.01(+4.00%) |
Jul 12, 2002 | 0.1355 | 0.1524 | 0.1355 | 0.1411 | 54,034 | +0.01(+8.70%) |
Jul 11, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 41,633 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 23,031 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1343 | 0.1355 | 0.1298 | 0.1298 | 31,889 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1343 | 0.1343 | 0.1298 | 0.1298 | 13,287 | +0.01(+4.55%) |
Jul 05, 2002 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 4,429 | -0.01(-8.33%) |
Jul 04, 2002 | 0.1366 | 0.1366 | 0.1355 | 0.1355 | 13,287 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1366 | 0.1366 | 0.1355 | 0.1355 | 13,287 | -0.01(-4.00%) |
Jul 02, 2002 | 0.1693 | 0.1693 | 0.1411 | 0.1411 | 17,716 | -0.02(-13.79%) |
Jul 01, 2002 | 0.1693 | 0.1693 | 0.1580 | 0.1637 | 10,629 | -0.01(-3.33%) |
Jun 28, 2002 | 0.1637 | 0.1693 | 0.1355 | 0.1693 | 66,435 | -0.01(-3.23%) |
Jun 27, 2002 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1693 | 0.1806 | 0.1693 | 0.1750 | 58,463 | -0.01(-3.13%) |
Jun 25, 2002 | 0.1874 | 0.2088 | 0.1806 | 0.1806 | 116,040 | -0.03(-13.51%) |
Jun 21, 2002 | 0.2269 | 0.2269 | 0.2088 | 0.2088 | 111,611 | -0.02(-9.76%) |
Jun 20, 2002 | 0.2326 | 0.2326 | 0.2314 | 0.2314 | 13,287 | -0.01(-2.38%) |
Jun 19, 2002 | 0.2540 | 0.2540 | 0.2371 | 0.2371 | 23,031 | -0.01(-2.33%) |
Jun 18, 2002 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 53,148 | +0.00(+0.47%) |
Jun 17, 2002 | 0.2371 | 0.2416 | 0.2371 | 0.2416 | 8,858 | -0.00(-1.84%) |
Jun 14, 2002 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 8,858 | +0.01(+3.81%) |
Jun 12, 2002 | 0.2314 | 0.2371 | 0.2314 | 0.2371 | 3,543 | -0.01(-2.33%) |
Jun 11, 2002 | 0.2540 | 0.2540 | 0.2314 | 0.2427 | 28,345 | -0.01(-4.44%) |
Jun 10, 2002 | 0.2506 | 0.2540 | 0.2506 | 0.2540 | 12,401 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2484 | 0.2540 | 0.2484 | 0.2540 | 46,947 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 9,743 | -0.01(-4.55%) |
Jun 05, 2002 | 0.2326 | 0.2484 | 0.2213 | 0.2484 | 78,836 | +0.00(+0.00%) |
May 31, 2002 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 36,318 | -0.00(-1.79%) |
May 28, 2002 | 0.2280 | 0.2529 | 0.2280 | 0.2529 | 5,314 | +0.04(+16.67%) |
May 27, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 24, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 23, 2002 | 0.2484 | 0.2258 | 0.2032 | 0.2168 | 126,670 | -0.01(-6.34%) |
May 22, 2002 | 0.2201 | 0.2314 | 0.2201 | 0.2314 | 7,086 | +0.02(+10.81%) |
May 21, 2002 | 0.2145 | 0.2145 | 0.2088 | 0.2088 | 7,972 | -0.02(-7.50%) |
May 20, 2002 | 0.2258 | 0.2258 | 0.2201 | 0.2258 | 68,207 | -0.01(-4.76%) |
May 17, 2002 | 0.2585 | 0.2585 | 0.2258 | 0.2371 | 3,897,558 | -0.01(-4.55%) |
May 16, 2002 | 0.2314 | 0.2484 | 0.2201 | 0.2484 | 47,833 | +0.02(+7.32%) |
May 15, 2002 | 0.2484 | 0.2484 | 0.2168 | 0.2314 | 41,633 | -0.01(-2.38%) |
May 14, 2002 | 0.2653 | 0.2653 | 0.2371 | 0.2371 | 209,050 | -0.02(-8.30%) |
May 13, 2002 | 0.2517 | 0.2585 | 0.2495 | 0.2585 | 190,448 | +0.01(+2.23%) |
May 10, 2002 | 0.2427 | 0.2653 | 0.2427 | 0.2529 | 438,475 | -0.00(-0.44%) |
May 09, 2002 | 0.1919 | 0.2540 | 0.1919 | 0.2540 | 393,299 | +0.07(+40.62%) |
May 08, 2002 | 0.1829 | 0.1829 | 0.1806 | 0.1806 | 91,238 | -0.00(-1.23%) |
May 07, 2002 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1806 | 0.1976 | 0.1806 | 0.1829 | 48,719 | +0.01(+6.58%) |
May 03, 2002 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1806 | 0.1806 | 0.1716 | 0.1716 | 26,574 | -0.01(-5.00%) |
May 01, 2002 | 0.1693 | 0.1919 | 0.1637 | 0.1806 | 46,947 | +0.01(+6.67%) |
Apr 30, 2002 | 0.1705 | 0.1705 | 0.1693 | 0.1693 | 16,830 | -0.01(-3.23%) |
Apr 29, 2002 | 0.1806 | 0.1806 | 0.1750 | 0.1750 | 54,034 | -0.01(-3.13%) |
Apr 26, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 8,858 | -0.01(-5.88%) |
Apr 24, 2002 | 0.1863 | 0.1919 | 0.1863 | 0.1919 | 2,657 | +0.02(+9.68%) |
Apr 23, 2002 | 0.1693 | 0.2032 | 0.1693 | 0.1750 | 8,946,669 | +0.01(+3.33%) |
Apr 22, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 885 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 44,290 | -0.00(-2.60%) |
Apr 17, 2002 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2032 | 0.2032 | 0.1739 | 0.1739 | 77,065 | -0.02(-9.41%) |
Apr 15, 2002 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 44,290 | +0.00(+1.19%) |
Apr 12, 2002 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 9,743 | -0.00(-1.18%) |
Apr 10, 2002 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 20,373 | +0.01(+6.25%) |
Apr 09, 2002 | 0.1897 | 0.1919 | 0.1806 | 0.1806 | 43,404 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 45,176 | +0.01(+3.23%) |
Apr 05, 2002 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,058 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1648 | 0.1750 | 0.1648 | 0.1750 | 16,830 | +0.02(+10.71%) |
Apr 03, 2002 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1580 | 0.1580 | 0.1535 | 0.1580 | 442,904 | -0.01(-6.67%) |
Apr 01, 2002 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1580 | 0.1750 | 0.1524 | 0.1693 | 63,778 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1580 | 0.1750 | 0.1524 | 0.1693 | 63,778 | +0.01(+3.45%) |
Mar 27, 2002 | 0.1580 | 0.1637 | 0.1580 | 0.1637 | 12,401 | +0.00(+0.69%) |
Mar 26, 2002 | 0.1524 | 0.1626 | 0.1524 | 0.1626 | 10,629 | +0.02(+10.77%) |
Mar 25, 2002 | 0.1626 | 0.1626 | 0.1468 | 0.1468 | 29,231 | -0.02(-10.34%) |
Mar 22, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.1468 | 0.1637 | 0.1434 | 0.1637 | 45,176 | +0.02(+16.00%) |
Mar 20, 2002 | 0.1693 | 0.1693 | 0.1411 | 0.1411 | 110,726 | -0.02(-13.79%) |
Mar 19, 2002 | 0.1750 | 0.1750 | 0.1637 | 0.1637 | 4,429 | -0.02(-9.38%) |
Mar 18, 2002 | 0.1750 | 0.1806 | 0.1750 | 0.1806 | 442,904 | +0.03(+18.52%) |
Mar 15, 2002 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1637 | 0.1637 | 0.1524 | 0.1524 | 14,172 | -0.02(-10.00%) |
Mar 13, 2002 | 0.1479 | 0.1693 | 0.1479 | 0.1693 | 73,522 | +0.01(+7.91%) |
Mar 12, 2002 | 0.1422 | 0.1569 | 0.1422 | 0.1569 | 3,543 | +0.01(+6.92%) |
Mar 11, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 13,287 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1637 | 0.1637 | 0.1468 | 0.1468 | 127,556 | -0.03(-16.13%) |
Mar 07, 2002 | 0.1750 | 0.1750 | 0.1648 | 0.1750 | 14,172 | +0.01(+6.90%) |
Mar 06, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 5,314 | -0.01(-3.33%) |
Mar 05, 2002 | 0.1806 | 0.1806 | 0.1693 | 0.1693 | 13,287 | -0.01(-6.25%) |
Mar 04, 2002 | 0.1750 | 0.1806 | 0.1750 | 0.1806 | 31,889 | +0.01(+5.96%) |
Mar 01, 2002 | 0.1693 | 0.1705 | 0.1693 | 0.1705 | 19,487 | +0.00(+0.67%) |
Feb 28, 2002 | 0.1422 | 0.1693 | 0.1422 | 0.1693 | 67,321 | +0.03(+20.00%) |
Feb 27, 2002 | 0.1580 | 0.1637 | 0.1411 | 0.1411 | 70,864 | -0.01(-3.85%) |
Feb 26, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 33,660 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 2,657 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 28,345 | -0.00(-0.76%) |
Feb 20, 2002 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.1524 | 0.1524 | 0.1479 | 0.1479 | 12,401 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1524 | 0.1524 | 0.1479 | 0.1479 | 12,401 | -0.00(-2.96%) |
Feb 14, 2002 | 0.1298 | 0.1863 | 0.1298 | 0.1524 | 48,719 | +0.01(+3.85%) |
Feb 13, 2002 | 0.1580 | 0.1637 | 0.1468 | 0.1468 | 32,774 | -0.01(-6.47%) |
Feb 12, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 6,200 | +0.03(+20.87%) |
Feb 11, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1163 | 0.1456 | 0.1163 | 0.1298 | 44,290 | +0.01(+9.52%) |
Feb 07, 2002 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 708,647 | -0.01(-8.70%) |
Feb 06, 2002 | 0.1524 | 0.1524 | 0.1298 | 0.1298 | 28,345 | -0.02(-11.54%) |
Feb 05, 2002 | 0.1580 | 0.1580 | 0.1468 | 0.1468 | 23,031 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 885 | +0.01(+4.00%) |
Feb 01, 2002 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.1468 | 0.1468 | 0.1411 | 0.1411 | 19,487 | -0.02(-10.71%) |
Jan 30, 2002 | 0.1343 | 0.1580 | 0.1343 | 0.1580 | 20,373 | +0.03(+21.74%) |
Jan 29, 2002 | 0.1242 | 0.1298 | 0.1242 | 0.1298 | 23,916 | -0.01(-4.17%) |
Jan 28, 2002 | 0.1355 | 0.1355 | 0.1208 | 0.1355 | 47,833 | -0.01(-7.69%) |
Jan 25, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 885 | -0.01(-5.11%) |
Jan 24, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.1580 | 0.1580 | 0.1547 | 0.1547 | 9,743 | -0.00(-2.14%) |
Jan 22, 2002 | 0.1637 | 0.1637 | 0.1580 | 0.1580 | 15,058 | -0.01(-5.41%) |
Jan 21, 2002 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 0.1750 | 0.1750 | 0.1671 | 0.1671 | 17,716 | -0.02(-10.30%) |
Jan 16, 2002 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.1863 | 0.1863 | 0.1750 | 0.1863 | 34,546 | +0.01(+3.12%) |
Jan 11, 2002 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 0.2021 | 0.2021 | 0.1806 | 0.1806 | 36,318 | +0.01(+8.84%) |