Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7300 | 0.7300 | 0.6300 | 0.6700 | 467,187 | -0.03(-4.29%) |
Oct 30, 2019 | 0.6300 | 0.7200 | 0.6000 | 0.7000 | 699,282 | +0.07(+11.11%) |
Oct 29, 2019 | 0.5768 | 0.7000 | 0.5729 | 0.6300 | 1,921,159 | +0.06(+10.57%) |
Oct 28, 2019 | 0.5743 | 0.5900 | 0.5600 | 0.5698 | 194,879 | +0.00(+0.32%) |
Oct 25, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5680 | 245,500 | +0.01(+1.43%) |
Oct 24, 2019 | 0.5433 | 0.5772 | 0.5200 | 0.5600 | 382,144 | +0.03(+5.66%) |
Oct 23, 2019 | 0.4900 | 0.5600 | 0.4900 | 0.5300 | 218,905 | +0.04(+7.90%) |
Oct 22, 2019 | 0.4887 | 0.5400 | 0.4887 | 0.4912 | 150,181 | +0.00(+0.24%) |
Oct 21, 2019 | 0.5000 | 0.5400 | 0.4800 | 0.4900 | 154,234 | +0.00(+0.82%) |
Oct 18, 2019 | 0.5180 | 0.5350 | 0.4802 | 0.4860 | 205,700 | -0.03(-6.29%) |
Oct 17, 2019 | 0.4459 | 0.5700 | 0.4448 | 0.5186 | 1,153,961 | +0.08(+17.86%) |
Oct 16, 2019 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 171,544 | +0.01(+3.51%) |
Oct 15, 2019 | 0.4431 | 0.4500 | 0.4200 | 0.4251 | 203,116 | +0.00(+0.73%) |
Oct 14, 2019 | 0.4120 | 0.4480 | 0.4020 | 0.4220 | 283,058 | +0.02(+4.20%) |
Oct 11, 2019 | 0.4300 | 0.4325 | 0.4020 | 0.4050 | 293,100 | -0.02(-5.81%) |
Oct 10, 2019 | 0.4500 | 0.4600 | 0.4100 | 0.4300 | 205,083 | -0.02(-3.37%) |
Oct 09, 2019 | 0.4398 | 0.4799 | 0.4220 | 0.4450 | 371,205 | -0.00(-0.56%) |
Oct 08, 2019 | 0.4520 | 0.4685 | 0.4398 | 0.4475 | 60,336 | -0.00(-1.00%) |
Oct 07, 2019 | 0.4735 | 0.4864 | 0.4420 | 0.4520 | 188,885 | -0.02(-4.56%) |
Oct 04, 2019 | 0.5000 | 0.5234 | 0.4500 | 0.4736 | 125,700 | -0.03(-5.28%) |
Oct 03, 2019 | 0.5100 | 0.5295 | 0.5000 | 0.5000 | 125,051 | -0.03(-5.66%) |
Oct 02, 2019 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 148,621 | -0.02(-3.64%) |
Oct 01, 2019 | 0.5325 | 0.5701 | 0.5151 | 0.5500 | 77,425 | -0.00(-0.52%) |
Sep 30, 2019 | 0.5627 | 0.5627 | 0.5152 | 0.5529 | 112,523 | +0.02(+3.91%) |
Sep 27, 2019 | 0.5577 | 0.5744 | 0.5113 | 0.5321 | 189,900 | -0.03(-4.59%) |
Sep 26, 2019 | 0.6200 | 0.6200 | 0.5510 | 0.5577 | 162,403 | -0.02(-3.84%) |
Sep 25, 2019 | 0.5800 | 0.6000 | 0.5400 | 0.5800 | 186,187 | -0.01(-1.73%) |
Sep 24, 2019 | 0.5931 | 0.6200 | 0.5800 | 0.5902 | 160,596 | -0.01(-1.88%) |
Sep 23, 2019 | 0.6169 | 0.6189 | 0.5800 | 0.6015 | 144,124 | +0.00(+0.07%) |
Sep 20, 2019 | 0.6001 | 0.6198 | 0.6001 | 0.6011 | 66,400 | -0.00(-0.25%) |
Sep 19, 2019 | 0.6180 | 0.6280 | 0.6001 | 0.6026 | 207,678 | -0.01(-2.02%) |
Sep 18, 2019 | 0.6416 | 0.6581 | 0.5900 | 0.6150 | 338,469 | -0.03(-3.91%) |
Sep 17, 2019 | 0.6795 | 0.7000 | 0.6340 | 0.6400 | 273,587 | -0.01(-1.54%) |
Sep 16, 2019 | 0.7100 | 0.7200 | 0.6400 | 0.6500 | 374,919 | -0.06(-8.67%) |
Sep 13, 2019 | 0.6320 | 0.7348 | 0.6300 | 0.7117 | 719,500 | +0.08(+11.92%) |
Sep 12, 2019 | 0.6700 | 0.6701 | 0.6200 | 0.6359 | 207,214 | -0.02(-3.65%) |
Sep 11, 2019 | 0.6150 | 0.6600 | 0.6150 | 0.6600 | 350,585 | +0.04(+5.79%) |
Sep 10, 2019 | 0.6200 | 0.6479 | 0.6100 | 0.6239 | 171,584 | -0.01(-2.13%) |
Sep 09, 2019 | 0.6300 | 0.6710 | 0.6250 | 0.6375 | 366,063 | +0.01(+1.19%) |
Sep 06, 2019 | 0.6400 | 0.6700 | 0.5833 | 0.6300 | 714,900 | +0.02(+3.26%) |
Sep 05, 2019 | 0.6078 | 0.6670 | 0.5633 | 0.6101 | 851,698 | +0.01(+1.68%) |
Sep 04, 2019 | 0.5900 | 0.6193 | 0.5520 | 0.6000 | 441,464 | +0.02(+4.00%) |
Sep 03, 2019 | 0.6306 | 0.6400 | 0.5701 | 0.5769 | 368,387 | -0.05(-8.43%) |
Aug 30, 2019 | 0.6200 | 0.6500 | 0.6111 | 0.6300 | 424,200 | -0.00(-0.32%) |
Aug 29, 2019 | 0.6450 | 0.6500 | 0.6020 | 0.6320 | 665,145 | -0.03(-4.00%) |
Aug 28, 2019 | 0.6500 | 0.6900 | 0.6100 | 0.6583 | 1,028,081 | +0.01(+1.28%) |
Aug 27, 2019 | 0.7300 | 0.7400 | 0.6000 | 0.6500 | 1,157,347 | -0.12(-15.66%) |
Aug 26, 2019 | 0.8550 | 0.9000 | 0.7125 | 0.7707 | 5,590,914 | +0.01(+0.75%) |
Aug 23, 2019 | 0.7684 | 0.7900 | 0.7550 | 0.7650 | 319,000 | -0.01(-0.65%) |
Aug 22, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 167,155 | -0.00(-0.03%) |
Aug 21, 2019 | 0.7689 | 0.7917 | 0.7300 | 0.7702 | 140,487 | +0.00(+0.17%) |
Aug 20, 2019 | 0.7700 | 0.7883 | 0.7100 | 0.7689 | 313,488 | -0.01(-0.79%) |
Aug 19, 2019 | 0.8400 | 0.8421 | 0.7500 | 0.7750 | 476,998 | -0.05(-6.62%) |
Aug 16, 2019 | 0.8600 | 0.8744 | 0.8012 | 0.8299 | 366,900 | -0.02(-2.36%) |
Aug 15, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 455,545 | -0.08(-8.60%) |
Aug 14, 2019 | 0.9300 | 0.9900 | 0.8700 | 0.9300 | 2,396,020 | -0.64(-40.76%) |
Aug 13, 2019 | 1.650 | 2.450 | 1.540 | 1.570 | 3,973,049 | -0.12(-7.10%) |
Aug 12, 2019 | 1.640 | 1.800 | 1.620 | 1.690 | 40,106 | +0.01(+0.60%) |
Aug 09, 2019 | 1.610 | 1.840 | 1.610 | 1.680 | 117,200 | +0.07(+4.35%) |
Aug 08, 2019 | 1.560 | 1.640 | 1.560 | 1.610 | 54,338 | +0.03(+1.90%) |
Aug 07, 2019 | 1.660 | 1.660 | 1.550 | 1.580 | 46,662 | -0.10(-5.95%) |
Aug 06, 2019 | 1.580 | 1.700 | 1.520 | 1.680 | 271,699 | +0.14(+9.09%) |
Aug 05, 2019 | 1.640 | 1.640 | 1.500 | 1.540 | 110,401 | -0.10(-6.10%) |
Aug 02, 2019 | 1.530 | 1.640 | 1.530 | 1.640 | 116,500 | +0.12(+7.89%) |
Aug 01, 2019 | 1.600 | 1.770 | 1.470 | 1.520 | 552,553 | -0.26(-14.61%) |
Jul 31, 2019 | 1.680 | 2.590 | 1.680 | 1.780 | 7,050,327 | +0.10(+5.95%) |
Jul 30, 2019 | 1.680 | 1.700 | 1.580 | 1.680 | 122,810 | +0.06(+3.70%) |
Jul 29, 2019 | 1.700 | 1.780 | 1.560 | 1.620 | 122,927 | -0.04(-2.41%) |
Jul 26, 2019 | 1.610 | 1.729 | 1.550 | 1.660 | 225,300 | +0.07(+4.40%) |
Jul 25, 2019 | 1.440 | 1.700 | 1.330 | 1.590 | 1,032,741 | +0.08(+5.30%) |
Jul 24, 2019 | 1.250 | 2.660 | 1.250 | 1.510 | 15,359,938 | +0.26(+20.89%) |
Jul 23, 2019 | 1.294 | 1.294 | 1.210 | 1.249 | 37,240 | -0.05(-3.92%) |
Jul 22, 2019 | 1.280 | 1.330 | 1.210 | 1.300 | 32,362 | +0.02(+1.56%) |
Jul 19, 2019 | 1.340 | 1.373 | 1.256 | 1.280 | 28,800 | -0.07(-5.19%) |
Jul 18, 2019 | 1.400 | 1.400 | 1.300 | 1.350 | 53,206 | +0.01(+0.75%) |
Jul 17, 2019 | 1.370 | 1.430 | 1.300 | 1.340 | 52,716 | -0.03(-2.43%) |
Jul 16, 2019 | 1.420 | 1.480 | 1.373 | 1.373 | 39,655 | -0.07(-4.82%) |
Jul 15, 2019 | 1.490 | 1.490 | 1.410 | 1.443 | 77,446 | +0.01(+0.91%) |
Jul 12, 2019 | 1.470 | 1.500 | 1.430 | 1.430 | 23,400 | -0.05(-3.38%) |
Jul 11, 2019 | 1.500 | 1.500 | 1.430 | 1.480 | 49,136 | -0.02(-1.33%) |
Jul 10, 2019 | 1.530 | 1.569 | 1.480 | 1.500 | 57,741 | -0.01(-0.66%) |
Jul 09, 2019 | 1.430 | 1.580 | 1.430 | 1.510 | 54,835 | +0.02(+1.34%) |
Jul 08, 2019 | 1.640 | 1.640 | 1.430 | 1.490 | 98,255 | -0.04(-2.61%) |
Jul 05, 2019 | 1.430 | 1.615 | 1.430 | 1.530 | 148,600 | +0.13(+9.29%) |
Jul 03, 2019 | 1.470 | 1.470 | 1.290 | 1.400 | 50,500 | +0.04(+2.98%) |
Jul 02, 2019 | 1.300 | 1.440 | 1.260 | 1.359 | 93,687 | +0.08(+6.20%) |
Jul 01, 2019 | 1.270 | 1.299 | 1.220 | 1.280 | 44,965 | -0.01(-0.77%) |
Jun 28, 2019 | 1.250 | 1.350 | 1.220 | 1.290 | 190,600 | +0.01(+0.78%) |
Jun 27, 2019 | 1.360 | 1.900 | 1.220 | 1.280 | 1,803,479 | +0.09(+7.56%) |
Jun 26, 2019 | 1.410 | 1.460 | 1.180 | 1.190 | 332,895 | -0.23(-16.20%) |
Jun 25, 2019 | 1.560 | 1.560 | 1.360 | 1.420 | 208,866 | -0.14(-8.97%) |
Jun 24, 2019 | 1.610 | 1.620 | 1.540 | 1.560 | 71,062 | +0.02(+1.30%) |
Jun 21, 2019 | 1.590 | 1.601 | 1.530 | 1.540 | 91,800 | -0.06(-3.75%) |
Jun 20, 2019 | 1.640 | 1.640 | 1.560 | 1.600 | 39,704 | -0.04(-2.44%) |
Jun 19, 2019 | 1.640 | 1.650 | 1.530 | 1.640 | 113,175 | +0.01(+0.61%) |
Jun 18, 2019 | 1.610 | 1.660 | 1.520 | 1.630 | 230,435 | +0.03(+1.87%) |
Jun 17, 2019 | 1.760 | 1.770 | 1.570 | 1.600 | 225,523 | -0.15(-8.57%) |
Jun 14, 2019 | 1.800 | 1.800 | 1.660 | 1.750 | 190,900 | -0.05(-2.78%) |
Jun 13, 2019 | 1.880 | 1.980 | 1.690 | 1.800 | 521,508 | -0.07(-3.74%) |
Jun 12, 2019 | 1.800 | 1.920 | 1.790 | 1.870 | 632,906 | +0.06(+3.31%) |
Jun 11, 2019 | 1.750 | 1.849 | 1.700 | 1.810 | 141,471 | +0.10(+5.85%) |
Jun 10, 2019 | 1.830 | 1.879 | 1.650 | 1.710 | 255,195 | -0.13(-7.07%) |
Jun 07, 2019 | 1.940 | 1.940 | 1.810 | 1.840 | 121,700 | -0.11(-5.64%) |
Jun 06, 2019 | 1.940 | 2.030 | 1.800 | 1.950 | 290,332 | -0.10(-4.88%) |
Jun 05, 2019 | 1.990 | 2.090 | 1.750 | 2.050 | 814,443 | +0.07(+3.54%) |
Jun 04, 2019 | 2.040 | 2.170 | 1.870 | 1.980 | 330,140 | -0.07(-3.41%) |
Jun 03, 2019 | 2.450 | 2.450 | 1.830 | 2.050 | 1,969,041 | -2.03(-49.75%) |
May 31, 2019 | 1.700 | 5.750 | 1.700 | 4.080 | 5,402,500 | +2.39(+141.42%) |
May 30, 2019 | 1.620 | 1.780 | 1.540 | 1.690 | 20,878 | +0.04(+2.42%) |
May 29, 2019 | 1.700 | 1.845 | 1.600 | 1.650 | 71,789 | -0.17(-9.34%) |
May 28, 2019 | 2.050 | 2.130 | 1.510 | 1.820 | 31,691 | -0.04(-2.15%) |
May 24, 2019 | 2.000 | 2.090 | 1.650 | 1.860 | 168,500 | -0.39(-17.33%) |
May 23, 2019 | 2.700 | 2.780 | 2.220 | 2.250 | 209,006 | -0.54(-19.35%) |
May 22, 2019 | 2.550 | 2.990 | 2.210 | 2.790 | 409,083 | +0.27(+10.71%) |
May 21, 2019 | 2.150 | 2.760 | 2.101 | 2.520 | 248,785 | +0.45(+21.74%) |
May 20, 2019 | 2.250 | 2.320 | 1.870 | 2.070 | 108,767 | -0.28(-11.91%) |
May 17, 2019 | 2.510 | 2.510 | 2.250 | 2.350 | 33,100 | -0.09(-3.69%) |
May 16, 2019 | 2.580 | 2.580 | 2.260 | 2.440 | 93,626 | +0.23(+10.41%) |
May 15, 2019 | 2.680 | 2.700 | 2.200 | 2.210 | 134,773 | -0.47(-17.54%) |
May 14, 2019 | 2.776 | 2.787 | 2.580 | 2.680 | 30,684 | +0.09(+3.47%) |
May 13, 2019 | 2.800 | 2.880 | 2.350 | 2.590 | 285,121 | -0.29(-10.07%) |
May 10, 2019 | 3.340 | 3.460 | 2.880 | 2.880 | 124,500 | -0.51(-15.04%) |
May 09, 2019 | 3.380 | 3.590 | 3.300 | 3.390 | 249,156 | +0.05(+1.50%) |
May 08, 2019 | 3.870 | 3.870 | 3.090 | 3.340 | 358,421 | +2.96(+782.66%) |
May 07, 2019 | 0.3900 | 0.3900 | 0.3650 | 0.3784 | 515,385 | +0.00(+0.80%) |
May 06, 2019 | 0.3816 | 0.3949 | 0.3671 | 0.3754 | 119,993 | +0.01(+3.27%) |
May 03, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3635 | 143,700 | +0.00(+0.97%) |
May 02, 2019 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 96,189 | -0.01(-2.70%) |
May 01, 2019 | 0.3800 | 0.3947 | 0.3501 | 0.3700 | 355,442 | -0.02(-5.13%) |
Apr 30, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 332,413 | +0.03(+7.53%) |
Apr 29, 2019 | 0.3590 | 0.3649 | 0.3410 | 0.3627 | 128,799 | +0.01(+3.51%) |
Apr 26, 2019 | 0.3580 | 0.3625 | 0.3355 | 0.3504 | 96,300 | +0.00(+0.09%) |
Apr 25, 2019 | 0.3315 | 0.3700 | 0.3310 | 0.3501 | 150,791 | +0.02(+6.09%) |
Apr 24, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | 309,680 | -0.07(-17.31%) |
Apr 23, 2019 | 0.3430 | 0.4200 | 0.3273 | 0.3991 | 641,692 | +0.06(+16.46%) |
Apr 22, 2019 | 0.3630 | 0.3684 | 0.3149 | 0.3427 | 537,623 | -0.02(-6.42%) |
Apr 18, 2019 | 0.3700 | 0.3720 | 0.3111 | 0.3662 | 372,900 | +0.01(+1.78%) |
Apr 17, 2019 | 0.3645 | 0.3770 | 0.3511 | 0.3598 | 148,857 | -0.01(-1.96%) |
Apr 16, 2019 | 0.3600 | 0.3670 | 0.3501 | 0.3670 | 167,633 | +0.02(+5.61%) |
Apr 15, 2019 | 0.3640 | 0.3720 | 0.3400 | 0.3475 | 463,633 | -0.00(-0.71%) |
Apr 12, 2019 | 0.3675 | 0.3796 | 0.3400 | 0.3500 | 73,100 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 44,228 | -0.00(-0.03%) |
Apr 10, 2019 | 0.3500 | 0.3675 | 0.3310 | 0.3501 | 224,157 | -0.02(-4.55%) |
Apr 09, 2019 | 0.4000 | 0.4198 | 0.3275 | 0.3668 | 509,997 | -0.03(-8.32%) |
Apr 08, 2019 | 0.4250 | 0.4250 | 0.3903 | 0.4001 | 70,990 | -0.03(-6.04%) |
Apr 05, 2019 | 0.4200 | 0.4446 | 0.4101 | 0.4258 | 73,000 | +0.01(+2.60%) |
Apr 04, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4150 | 214,367 | -0.04(-7.78%) |
Apr 03, 2019 | 0.4000 | 0.4507 | 0.3900 | 0.4500 | 383,308 | +0.02(+3.69%) |
Apr 02, 2019 | 0.4700 | 0.4700 | 0.3600 | 0.4340 | 948,340 | -0.06(-11.43%) |
Apr 01, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 283,259 | +0.00(+0.00%) |
Mar 29, 2019 | 0.4600 | 0.5000 | 0.4598 | 0.4900 | 147,500 | +0.03(+6.52%) |
Mar 28, 2019 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | 194,369 | -0.01(-2.13%) |
Mar 27, 2019 | 0.5700 | 0.6300 | 0.4400 | 0.4700 | 2,426,065 | -0.08(-14.55%) |
Mar 26, 2019 | 0.5200 | 0.5700 | 0.5100 | 0.5500 | 1,189,039 | +0.03(+5.87%) |
Mar 25, 2019 | 0.5000 | 0.5300 | 0.4911 | 0.5195 | 162,394 | +0.02(+4.34%) |
Mar 22, 2019 | 0.5051 | 0.5051 | 0.4601 | 0.4979 | 267,800 | -0.00(-0.42%) |
Mar 21, 2019 | 0.4900 | 0.5100 | 0.4200 | 0.5000 | 367,154 | +0.01(+1.05%) |
Mar 20, 2019 | 0.5192 | 0.5500 | 0.4801 | 0.4948 | 1,258,825 | +0.02(+5.28%) |
Mar 19, 2019 | 0.3700 | 0.5100 | 0.3500 | 0.4700 | 1,384,473 | +0.11(+30.56%) |
Mar 18, 2019 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 405,935 | +0.02(+6.19%) |
Mar 15, 2019 | 0.3300 | 0.3390 | 0.3200 | 0.3390 | 157,600 | +0.01(+3.04%) |
Mar 14, 2019 | 0.3520 | 0.3530 | 0.3200 | 0.3290 | 64,885 | -0.00(-0.30%) |
Mar 13, 2019 | 0.3100 | 0.3400 | 0.3003 | 0.3300 | 387,051 | +0.01(+3.13%) |
Mar 12, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 171,947 | +0.00(+0.00%) |
Mar 11, 2019 | 0.3520 | 0.3520 | 0.3040 | 0.3200 | 190,556 | -0.00(-0.47%) |
Mar 08, 2019 | 0.2940 | 0.3215 | 0.2832 | 0.3215 | 193,600 | +0.03(+10.86%) |
Mar 07, 2019 | 0.3150 | 0.3150 | 0.2810 | 0.2900 | 114,764 | -0.01(-4.35%) |
Mar 06, 2019 | 0.3150 | 0.3150 | 0.3000 | 0.3032 | 144,301 | -0.00(-1.33%) |
Mar 05, 2019 | 0.3200 | 0.3200 | 0.3063 | 0.3073 | 56,531 | +0.00(+0.72%) |
Mar 04, 2019 | 0.3208 | 0.3349 | 0.3000 | 0.3051 | 312,568 | -0.02(-7.26%) |
Mar 01, 2019 | 0.3210 | 0.3350 | 0.3200 | 0.3290 | 65,500 | +0.00(+1.45%) |
Feb 28, 2019 | 0.3300 | 0.3350 | 0.3120 | 0.3243 | 113,757 | -0.01(-1.73%) |
Feb 27, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 420,658 | +0.01(+3.45%) |
Feb 26, 2019 | 0.3190 | 0.3400 | 0.3120 | 0.3190 | 90,277 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3403 | 0.3403 | 0.3110 | 0.3190 | 195,912 | -0.01(-3.33%) |
Feb 22, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 266,100 | -0.00(-0.60%) |
Feb 21, 2019 | 0.3546 | 0.3549 | 0.3220 | 0.3320 | 208,615 | -0.01(-1.95%) |
Feb 20, 2019 | 0.4000 | 0.4000 | 0.3330 | 0.3386 | 357,804 | -0.05(-13.62%) |
Feb 19, 2019 | 0.3845 | 0.4200 | 0.3840 | 0.3920 | 77,948 | -0.01(-2.00%) |
Feb 15, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 52,600 | +0.01(+2.56%) |
Feb 14, 2019 | 0.3803 | 0.3997 | 0.3803 | 0.3900 | 71,901 | +0.00(+1.11%) |
Feb 13, 2019 | 0.3800 | 0.3997 | 0.3731 | 0.3857 | 63,420 | -0.00(-1.10%) |
Feb 12, 2019 | 0.4000 | 0.4000 | 0.3652 | 0.3900 | 42,902 | +0.01(+1.96%) |
Feb 11, 2019 | 0.3980 | 0.4129 | 0.3726 | 0.3825 | 84,838 | -0.03(-6.71%) |
Feb 08, 2019 | 0.4000 | 0.4200 | 0.3700 | 0.4100 | 100,900 | +0.00(+0.71%) |
Feb 07, 2019 | 0.4013 | 0.4200 | 0.4000 | 0.4071 | 41,070 | -0.00(-0.71%) |
Feb 06, 2019 | 0.4000 | 0.4200 | 0.3500 | 0.4100 | 37,394 | +0.01(+2.50%) |
Feb 05, 2019 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 80,719 | +0.02(+5.26%) |
Feb 04, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 43,595 | +0.04(+11.76%) |
Feb 01, 2019 | 0.3700 | 0.3800 | 0.3300 | 0.3400 | 129,100 | -0.02(-5.92%) |
Jan 31, 2019 | 0.3591 | 0.3840 | 0.3580 | 0.3614 | 79,466 | +0.02(+5.67%) |
Jan 30, 2019 | 0.3500 | 0.3799 | 0.3400 | 0.3420 | 71,324 | -0.01(-2.26%) |
Jan 29, 2019 | 0.3900 | 0.4000 | 0.3300 | 0.3499 | 303,694 | -0.05(-11.44%) |
Jan 28, 2019 | 0.4000 | 0.4080 | 0.3900 | 0.3951 | 13,134 | -0.00(-1.23%) |
Jan 25, 2019 | 0.4100 | 0.4400 | 0.3800 | 0.4000 | 156,900 | -0.01(-3.38%) |
Jan 24, 2019 | 0.4100 | 0.4399 | 0.3900 | 0.4140 | 41,869 | +0.00(+0.98%) |
Jan 23, 2019 | 0.4400 | 0.4450 | 0.4100 | 0.4100 | 49,682 | -0.02(-4.23%) |
Jan 22, 2019 | 0.4120 | 0.4491 | 0.4101 | 0.4281 | 56,662 | +0.01(+1.93%) |
Jan 18, 2019 | 0.4400 | 0.4600 | 0.4100 | 0.4200 | 100,700 | +0.01(+1.45%) |
Jan 17, 2019 | 0.4300 | 0.4480 | 0.4100 | 0.4140 | 30,271 | -0.02(-3.72%) |
Jan 16, 2019 | 0.4100 | 0.4380 | 0.4000 | 0.4300 | 19,088 | +0.02(+4.88%) |
Jan 15, 2019 | 0.4472 | 0.4472 | 0.3800 | 0.4100 | 17,216 | -0.02(-4.65%) |
Jan 14, 2019 | 0.4432 | 0.4432 | 0.4200 | 0.4300 | 23,520 | +0.01(+1.42%) |
Jan 11, 2019 | 0.4120 | 0.4650 | 0.3700 | 0.4240 | 79,900 | +0.03(+8.05%) |
Jan 10, 2019 | 0.4200 | 0.4700 | 0.3510 | 0.3924 | 130,190 | -0.06(-12.80%) |
Jan 09, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 94,991 | -0.01(-2.15%) |
Jan 08, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4599 | 110,501 | +0.05(+12.17%) |
Jan 07, 2019 | 0.3600 | 0.4680 | 0.3551 | 0.4100 | 112,880 | +0.05(+13.89%) |
Jan 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 39,900 | +0.02(+7.46%) |
Jan 03, 2019 | 0.3500 | 0.3524 | 0.3350 | 0.3350 | 55,656 | -0.02(-4.59%) |
Jan 02, 2019 | 0.3589 | 0.3589 | 0.3317 | 0.3511 | 16,127 | +0.01(+3.26%) |
Dec 31, 2018 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 156,800 | -0.03(-7.10%) |
Dec 28, 2018 | 0.3450 | 0.3660 | 0.3210 | 0.3660 | 159,500 | +0.02(+4.57%) |
Dec 27, 2018 | 0.3450 | 0.3660 | 0.3201 | 0.3500 | 222,575 | +0.01(+2.91%) |
Dec 26, 2018 | 0.3340 | 0.3450 | 0.3201 | 0.3401 | 156,966 | +0.02(+6.28%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,900 | +0.00(+0.00%) |
Dec 21, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 229,500 | -0.01(-3.99%) |
Dec 20, 2018 | 0.3600 | 0.3880 | 0.3310 | 0.3333 | 157,982 | -0.02(-6.11%) |
Dec 19, 2018 | 0.3700 | 0.4159 | 0.3501 | 0.3550 | 95,757 | -0.04(-9.02%) |
Dec 18, 2018 | 0.4001 | 0.4300 | 0.3901 | 0.3902 | 32,272 | -0.00(-0.03%) |
Dec 17, 2018 | 0.4611 | 0.4750 | 0.3801 | 0.3903 | 159,947 | -0.06(-13.27%) |
Dec 14, 2018 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 179,100 | -0.01(-2.81%) |
Dec 13, 2018 | 0.4601 | 0.5100 | 0.4500 | 0.4630 | 33,854 | +0.00(+0.63%) |
Dec 12, 2018 | 0.4999 | 0.4999 | 0.4600 | 0.4601 | 112,948 | -0.03(-6.98%) |
Dec 11, 2018 | 0.4847 | 0.5000 | 0.4823 | 0.4946 | 56,187 | +0.01(+2.36%) |
Dec 10, 2018 | 0.5100 | 0.5100 | 0.4824 | 0.4832 | 57,991 | -0.04(-7.08%) |
Dec 07, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 39,900 | +0.02(+4.61%) |
Dec 06, 2018 | 0.5200 | 0.5200 | 0.4827 | 0.4971 | 74,217 | -0.00(-0.58%) |
Dec 04, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 16,900 | +0.00(+0.64%) |
Dec 03, 2018 | 0.5082 | 0.5180 | 0.4852 | 0.4968 | 51,727 | +0.02(+3.50%) |
Nov 30, 2018 | 0.4900 | 0.5400 | 0.4800 | 0.4800 | 204,800 | +0.01(+2.11%) |
Nov 29, 2018 | 0.4700 | 0.5000 | 0.4601 | 0.4701 | 182,715 | -0.01(-2.08%) |
Nov 28, 2018 | 0.5010 | 0.5100 | 0.4801 | 0.4801 | 33,921 | -0.02(-3.98%) |
Nov 27, 2018 | 0.5100 | 0.5400 | 0.4400 | 0.5000 | 188,330 | -0.03(-5.14%) |
Nov 26, 2018 | 0.5600 | 0.5980 | 0.5101 | 0.5271 | 371,621 | -0.03(-5.03%) |
Nov 23, 2018 | 0.5520 | 0.5680 | 0.5300 | 0.5550 | 34,800 | +0.00(+0.45%) |
Nov 21, 2018 | 0.5525 | 0.5525 | 0.5525 | 0 | -0.05(-7.93%) | |
Nov 20, 2018 | 0.5901 | 0.6800 | 0.5901 | 0.6001 | 465,214 | -0.01(-1.62%) |
Nov 19, 2018 | 0.6000 | 0.6500 | 0.5800 | 0.6100 | 107,518 | -0.02(-3.17%) |
Nov 16, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 37,500 | +0.03(+5.00%) |
Nov 15, 2018 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 25,703 | -0.01(-1.64%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 71,259 | -0.01(-1.61%) |
Nov 13, 2018 | 0.6000 | 0.6400 | 0.5802 | 0.6200 | 57,356 | +0.02(+3.33%) |
Nov 12, 2018 | 0.5602 | 0.6061 | 0.5602 | 0.6000 | 12,314 | +0.02(+3.45%) |
Nov 09, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 18,900 | -0.03(-4.92%) |
Nov 08, 2018 | 0.6100 | 0.6200 | 0.5600 | 0.6100 | 82,569 | -0.02(-3.17%) |
Nov 07, 2018 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 78,344 | +0.00(+0.78%) |
Nov 06, 2018 | 0.6400 | 0.6780 | 0.5601 | 0.6251 | 40,072 | +0.01(+0.82%) |
Nov 05, 2018 | 0.6200 | 0.6200 | 0.5620 | 0.6200 | 27,557 | +0.04(+6.90%) |
Nov 02, 2018 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 23,700 | -0.01(-1.68%) |