Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.520 | 1.520 | 1.480 | 1.480 | 336,003 | -0.03(-1.99%) |
Oct 28, 2021 | 1.500 | 1.560 | 1.480 | 1.510 | 586,139 | +0.03(+2.03%) |
Oct 27, 2021 | 1.540 | 1.560 | 1.480 | 1.480 | 504,919 | -0.09(-5.73%) |
Oct 26, 2021 | 1.540 | 1.570 | 853,971 | +0.03(+1.95%) | ||
Oct 25, 2021 | 1.520 | 1.540 | 1.510 | 1.540 | 596,824 | +0.01(+0.65%) |
Oct 22, 2021 | 1.500 | 1.530 | 1.470 | 1.530 | 754,204 | +0.04(+2.68%) |
Oct 21, 2021 | 1.510 | 1.530 | 1.470 | 1.490 | 481,967 | +0.00(+0.00%) |
Oct 20, 2021 | 1.470 | 1.520 | 1.460 | 1.490 | 431,972 | +0.03(+2.05%) |
Oct 19, 2021 | 1.450 | 1.470 | 1.430 | 1.460 | 483,350 | +0.04(+2.82%) |
Oct 18, 2021 | 1.490 | 1.490 | 1.410 | 1.420 | 790,198 | -0.05(-3.40%) |
Oct 15, 2021 | 1.500 | 1.510 | 1.470 | 1.470 | 836,770 | -0.02(-1.34%) |
Oct 14, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 777,770 | +0.05(+3.47%) |
Oct 13, 2021 | 1.420 | 1.450 | 1.420 | 1.440 | 256,693 | +0.01(+0.70%) |
Oct 12, 2021 | 1.410 | 1.430 | 1.390 | 1.430 | 422,184 | +0.04(+2.88%) |
Oct 11, 2021 | 1.380 | 1.420 | 1.380 | 1.390 | 337,487 | -0.02(-1.42%) |
Oct 08, 2021 | 1.450 | 1.460 | 1.410 | 1.410 | 537,291 | -0.04(-2.76%) |
Oct 07, 2021 | 1.430 | 1.470 | 1.410 | 1.450 | 841,837 | +0.05(+3.57%) |
Oct 06, 2021 | 1.360 | 1.425 | 1.360 | 1.400 | 1,010,347 | -0.01(-0.71%) |
Oct 05, 2021 | 1.380 | 1.410 | 1.350 | 1.410 | 782,816 | +0.03(+2.17%) |
Oct 04, 2021 | 1.430 | 1.430 | 1.370 | 1.380 | 495,294 | -0.03(-2.13%) |
Oct 01, 2021 | 1.390 | 1.425 | 1.360 | 1.410 | 733,136 | +0.02(+1.44%) |
Sep 30, 2021 | 1.400 | 1.400 | 1.380 | 1.390 | 399,177 | +0.01(+0.72%) |
Sep 29, 2021 | 1.380 | 1.400 | 1.370 | 1.380 | 548,561 | +0.01(+0.73%) |
Sep 28, 2021 | 1.440 | 1.440 | 1.365 | 1.370 | 1,771,896 | -0.06(-4.20%) |
Sep 27, 2021 | 1.430 | 1.460 | 1.430 | 1.430 | 652,289 | +0.00(+0.00%) |
Sep 24, 2021 | 1.460 | 1.480 | 1.430 | 1.430 | 625,679 | -0.04(-2.72%) |
Sep 23, 2021 | 1.490 | 1.500 | 1.470 | 1.470 | 509,444 | +0.01(+0.68%) |
Sep 22, 2021 | 1.410 | 1.495 | 1.410 | 1.460 | 1,552,346 | +0.06(+4.29%) |
Sep 21, 2021 | 1.400 | 1.425 | 1.380 | 1.400 | 1,440,803 | +0.02(+1.45%) |
Sep 20, 2021 | 1.370 | 1.390 | 1.350 | 1.380 | 759,048 | -0.01(-0.72%) |
Sep 17, 2021 | 1.440 | 1.475 | 1.385 | 1.390 | 1,850,338 | -0.04(-2.80%) |
Sep 16, 2021 | 1.420 | 1.480 | 1.350 | 1.430 | 1,426,801 | +0.00(+0.00%) |
Sep 15, 2021 | 1.460 | 1.470 | 1.400 | 1.430 | 1,016,917 | -0.03(-2.05%) |
Sep 14, 2021 | 1.570 | 1.570 | 1.460 | 1.460 | 1,485,681 | -0.09(-5.81%) |
Sep 13, 2021 | 1.610 | 1.630 | 1.550 | 1.550 | 2,078,522 | -0.05(-3.13%) |
Sep 10, 2021 | 1.640 | 1.650 | 1.570 | 1.600 | 1,515,769 | -0.02(-1.23%) |
Sep 09, 2021 | 1.650 | 1.665 | 1.590 | 1.620 | 1,329,245 | -0.04(-2.41%) |
Sep 08, 2021 | 1.750 | 1.750 | 1.650 | 1.660 | 998,045 | -0.10(-5.68%) |
Sep 07, 2021 | 1.760 | 1.790 | 1.750 | 1.760 | 617,279 | -0.04(-2.22%) |
Sep 03, 2021 | 1.800 | 1.800 | 1.760 | 1.800 | 621,089 | +0.00(+0.00%) |
Sep 02, 2021 | 1.730 | 1.800 | 1.720 | 1.800 | 901,247 | +0.07(+4.05%) |
Sep 01, 2021 | 1.750 | 1.760 | 1.700 | 1.730 | 758,308 | -0.03(-1.70%) |
Aug 31, 2021 | 1.740 | 1.770 | 1.690 | 1.760 | 817,171 | +0.04(+2.33%) |
Aug 30, 2021 | 1.710 | 1.730 | 1.690 | 1.720 | 688,837 | +0.02(+1.18%) |
Aug 27, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 1,330,834 | -0.03(-1.73%) |
Aug 26, 2021 | 1.800 | 1.825 | 1.730 | 1.730 | 1,010,975 | -0.05(-2.81%) |
Aug 25, 2021 | 1.830 | 1.830 | 1.775 | 1.780 | 1,074,752 | -0.04(-2.20%) |
Aug 24, 2021 | 1.800 | 1.835 | 1.798 | 1.820 | 765,336 | +0.02(+1.11%) |
Aug 23, 2021 | 1.810 | 1.830 | 1.790 | 1.800 | 669,968 | +0.01(+0.56%) |
Aug 20, 2021 | 1.840 | 1.870 | 1.770 | 1.790 | 1,008,966 | -0.07(-3.76%) |
Aug 19, 2021 | 1.820 | 1.880 | 1.805 | 1.860 | 1,152,013 | +0.02(+1.09%) |
Aug 18, 2021 | 1.830 | 1.900 | 1.810 | 1.840 | 1,096,668 | +0.01(+0.55%) |
Aug 17, 2021 | 1.910 | 1.910 | 1.820 | 1.830 | 1,069,095 | -0.08(-4.19%) |
Aug 16, 2021 | 1.940 | 1.950 | 1.895 | 1.910 | 1,123,385 | -0.05(-2.55%) |
Aug 13, 2021 | 2.000 | 2.020 | 1.940 | 1.960 | 933,475 | -0.04(-2.00%) |
Aug 12, 2021 | 2.130 | 2.130 | 2.000 | 2.000 | 1,879,898 | -0.10(-4.76%) |
Aug 11, 2021 | 2.230 | 2.250 | 2.072 | 2.100 | 2,070,644 | -0.17(-7.49%) |
Aug 10, 2021 | 2.020 | 2.290 | 2.020 | 2.270 | 4,353,137 | +0.28(+14.07%) |
Aug 09, 2021 | 1.980 | 2.010 | 1.940 | 1.990 | 1,763,515 | +0.00(+0.00%) |
Aug 06, 2021 | 2.040 | 2.040 | 1.970 | 1.990 | 824,970 | -0.01(-0.50%) |
Aug 05, 2021 | 2.000 | 2.030 | 1.940 | 2.000 | 1,075,717 | +0.05(+2.56%) |
Aug 04, 2021 | 1.940 | 1.990 | 1.930 | 1.950 | 374,833 | -0.03(-1.52%) |
Aug 03, 2021 | 1.990 | 1.995 | 1.900 | 1.980 | 619,369 | -0.01(-0.50%) |
Aug 02, 2021 | 1.910 | 2.005 | 1.910 | 1.990 | 861,004 | +0.08(+4.19%) |
Jul 30, 2021 | 1.960 | 1.990 | 1.900 | 1.910 | 742,727 | -0.03(-1.55%) |
Jul 29, 2021 | 1.990 | 2.000 | 1.930 | 1.940 | 565,810 | -0.05(-2.51%) |
Jul 28, 2021 | 1.922 | 2.005 | 1.900 | 1.990 | 833,469 | +0.11(+5.85%) |
Jul 27, 2021 | 1.970 | 1.970 | 1.870 | 1.880 | 842,702 | -0.07(-3.59%) |
Jul 26, 2021 | 1.900 | 2.000 | 1.890 | 1.950 | 705,287 | +0.04(+2.09%) |
Jul 23, 2021 | 1.960 | 1.960 | 1.895 | 1.910 | 532,546 | -0.05(-2.55%) |
Jul 22, 2021 | 2.050 | 2.050 | 1.940 | 1.960 | 507,614 | -0.07(-3.45%) |
Jul 21, 2021 | 2.040 | 2.045 | 1.980 | 2.030 | 715,098 | +0.02(+1.00%) |
Jul 20, 2021 | 1.900 | 2.055 | 1.880 | 2.010 | 1,155,027 | +0.14(+7.49%) |
Jul 19, 2021 | 1.970 | 1.990 | 1.870 | 1.870 | 1,306,763 | -0.11(-5.56%) |
Jul 16, 2021 | 2.020 | 2.020 | 1.960 | 1.980 | 603,375 | -0.01(-0.50%) |
Jul 15, 2021 | 2.010 | 2.050 | 1.960 | 1.990 | 764,139 | -0.02(-1.00%) |
Jul 14, 2021 | 2.080 | 2.090 | 2.000 | 2.010 | 797,760 | -0.05(-2.43%) |
Jul 13, 2021 | 2.080 | 2.130 | 2.040 | 2.060 | 862,439 | -0.01(-0.48%) |
Jul 12, 2021 | 2.140 | 2.151 | 2.060 | 2.070 | 928,276 | -0.08(-3.72%) |
Jul 09, 2021 | 2.160 | 2.160 | 2.090 | 2.150 | 660,557 | +0.04(+1.90%) |
Jul 08, 2021 | 2.100 | 2.178 | 2.100 | 2.110 | 568,067 | -0.04(-2.09%) |
Jul 07, 2021 | 2.260 | 2.277 | 2.140 | 2.155 | 1,049,824 | -0.12(-5.07%) |
Jul 06, 2021 | 2.260 | 2.310 | 2.210 | 2.270 | 1,011,389 | +0.03(+1.34%) |
Jul 02, 2021 | 2.240 | 2.245 | 2.140 | 2.240 | 1,180,190 | +0.00(+0.00%) |
Jul 01, 2021 | 2.250 | 2.260 | 2.200 | 2.240 | 484,939 | +0.01(+0.45%) |
Jun 30, 2021 | 2.250 | 2.270 | 2.220 | 2.230 | 623,889 | -0.01(-0.45%) |
Jun 29, 2021 | 2.300 | 2.310 | 2.230 | 2.240 | 660,405 | -0.05(-2.18%) |
Jun 28, 2021 | 2.290 | 2.350 | 2.260 | 2.290 | 771,709 | +0.00(+0.00%) |
Jun 25, 2021 | 2.370 | 2.410 | 2.280 | 2.290 | 5,419,350 | -0.07(-2.97%) |
Jun 24, 2021 | 2.430 | 2.450 | 2.345 | 2.360 | 969,926 | -0.05(-2.07%) |
Jun 23, 2021 | 2.340 | 2.430 | 2.340 | 2.410 | 740,893 | +0.07(+2.99%) |
Jun 22, 2021 | 2.410 | 2.440 | 2.320 | 2.340 | 795,060 | -0.08(-3.31%) |
Jun 21, 2021 | 2.350 | 2.430 | 2.310 | 2.420 | 963,846 | +0.08(+3.42%) |
Jun 18, 2021 | 2.430 | 2.490 | 2.340 | 2.340 | 1,635,494 | -0.13(-5.26%) |
Jun 17, 2021 | 2.420 | 2.500 | 2.420 | 2.470 | 896,011 | +0.03(+1.23%) |
Jun 16, 2021 | 2.460 | 2.550 | 2.410 | 2.440 | 929,841 | -0.05(-2.01%) |
Jun 15, 2021 | 2.470 | 2.530 | 2.440 | 2.490 | 929,716 | +0.02(+0.81%) |
Jun 14, 2021 | 2.540 | 2.570 | 2.470 | 2.470 | 887,901 | -0.06(-2.37%) |
Jun 11, 2021 | 2.500 | 2.550 | 2.445 | 2.530 | 807,510 | +0.06(+2.43%) |
Jun 10, 2021 | 2.490 | 2.515 | 2.400 | 2.470 | 804,786 | -0.02(-0.80%) |
Jun 09, 2021 | 2.550 | 2.560 | 2.480 | 2.490 | 852,143 | -0.03(-1.19%) |
Jun 08, 2021 | 2.500 | 2.540 | 2.460 | 2.520 | 829,269 | +0.01(+0.40%) |
Jun 07, 2021 | 2.520 | 2.580 | 2.480 | 2.510 | 1,099,842 | +0.02(+0.80%) |
Jun 04, 2021 | 2.400 | 2.520 | 2.400 | 2.490 | 806,958 | +0.09(+3.75%) |
Jun 03, 2021 | 2.530 | 2.530 | 2.395 | 2.400 | 1,186,051 | -0.09(-3.61%) |
Jun 02, 2021 | 2.420 | 2.500 | 2.370 | 2.490 | 1,073,431 | +0.11(+4.62%) |
Jun 01, 2021 | 2.430 | 2.470 | 2.360 | 2.380 | 848,556 | +0.01(+0.42%) |
May 28, 2021 | 2.440 | 2.490 | 2.360 | 2.370 | 1,082,919 | -0.04(-1.66%) |
May 27, 2021 | 2.410 | 2.450 | 2.360 | 2.410 | 1,723,791 | +0.05(+2.12%) |
May 26, 2021 | 2.220 | 2.420 | 2.220 | 2.360 | 2,159,790 | +0.14(+6.31%) |
May 25, 2021 | 2.240 | 2.330 | 2.220 | 2.220 | 1,149,455 | -0.02(-0.89%) |
May 24, 2021 | 2.220 | 2.270 | 2.180 | 2.240 | 1,574,147 | +0.03(+1.36%) |
May 21, 2021 | 2.170 | 2.230 | 2.130 | 2.210 | 1,649,639 | +0.08(+3.76%) |
May 20, 2021 | 2.080 | 2.140 | 2.040 | 2.130 | 1,293,426 | +0.04(+1.91%) |
May 19, 2021 | 2.060 | 2.105 | 2.040 | 2.090 | 728,967 | -0.01(-0.48%) |
May 18, 2021 | 2.070 | 2.160 | 2.030 | 2.100 | 1,723,835 | +0.03(+1.45%) |
May 17, 2021 | 2.110 | 2.110 | 2.040 | 2.070 | 884,896 | -0.01(-0.48%) |
May 14, 2021 | 2.100 | 2.105 | 2.060 | 2.080 | 994,103 | +0.02(+0.97%) |
May 13, 2021 | 2.100 | 2.180 | 1.990 | 2.060 | 1,367,879 | -0.03(-1.44%) |
May 12, 2021 | 2.190 | 2.220 | 2.070 | 2.090 | 1,778,919 | -0.14(-6.28%) |
May 11, 2021 | 1.890 | 2.240 | 1.890 | 2.230 | 3,220,106 | +0.26(+13.20%) |
May 10, 2021 | 2.100 | 2.130 | 1.940 | 1.970 | 2,763,862 | -0.16(-7.51%) |
May 07, 2021 | 2.070 | 2.160 | 2.060 | 2.130 | 1,595,184 | +0.06(+2.90%) |
May 06, 2021 | 2.160 | 2.160 | 2.050 | 2.070 | 1,310,244 | -0.08(-3.72%) |
May 05, 2021 | 2.120 | 2.160 | 2.050 | 2.150 | 1,312,795 | +0.05(+2.38%) |
May 04, 2021 | 2.140 | 2.150 | 2.030 | 2.100 | 1,816,443 | -0.04(-1.87%) |
May 03, 2021 | 2.180 | 2.200 | 2.130 | 2.140 | 1,250,049 | -0.05(-2.28%) |
Apr 30, 2021 | 2.170 | 2.210 | 2.120 | 2.190 | 1,491,100 | +0.02(+0.92%) |
Apr 29, 2021 | 2.350 | 2.380 | 2.110 | 2.170 | 2,155,996 | -0.14(-6.06%) |
Apr 28, 2021 | 2.260 | 2.340 | 2.210 | 2.310 | 1,697,007 | +0.07(+3.12%) |
Apr 27, 2021 | 2.330 | 2.370 | 2.210 | 2.240 | 1,451,263 | -0.08(-3.45%) |
Apr 26, 2021 | 2.230 | 2.360 | 2.220 | 2.320 | 1,856,808 | +0.09(+4.04%) |
Apr 23, 2021 | 2.190 | 2.260 | 2.160 | 2.230 | 1,106,200 | +0.07(+3.24%) |
Apr 22, 2021 | 2.260 | 2.280 | 2.150 | 2.160 | 1,873,582 | -0.10(-4.42%) |
Apr 21, 2021 | 2.080 | 2.290 | 2.070 | 2.260 | 1,690,968 | +0.18(+8.65%) |
Apr 20, 2021 | 2.210 | 2.220 | 2.060 | 2.080 | 1,792,368 | -0.12(-5.45%) |
Apr 19, 2021 | 2.210 | 2.230 | 2.100 | 2.200 | 2,261,145 | +0.01(+0.46%) |
Apr 16, 2021 | 2.310 | 2.310 | 2.190 | 2.190 | 1,980,100 | -0.12(-5.19%) |
Apr 15, 2021 | 2.440 | 2.450 | 2.180 | 2.310 | 3,438,223 | -0.09(-3.75%) |
Apr 14, 2021 | 2.490 | 2.530 | 2.380 | 2.400 | 1,871,604 | -0.11(-4.38%) |
Apr 13, 2021 | 2.490 | 2.520 | 2.410 | 2.510 | 1,615,689 | +0.03(+1.21%) |
Apr 12, 2021 | 2.600 | 2.600 | 2.420 | 2.480 | 2,766,709 | -0.11(-4.25%) |
Apr 09, 2021 | 2.670 | 2.680 | 2.560 | 2.590 | 2,878,900 | -0.11(-4.07%) |
Apr 08, 2021 | 2.660 | 2.700 | 2.550 | 2.700 | 1,860,953 | +0.03(+1.12%) |
Apr 07, 2021 | 2.800 | 2.820 | 2.630 | 2.670 | 2,670,492 | -0.12(-4.30%) |
Apr 06, 2021 | 2.830 | 2.870 | 2.750 | 2.790 | 1,167,591 | -0.03(-1.06%) |
Apr 05, 2021 | 2.940 | 2.940 | 2.770 | 2.820 | 1,657,559 | -0.10(-3.42%) |
Apr 01, 2021 | 2.900 | 2.980 | 2.860 | 2.920 | 1,332,700 | +0.06(+2.10%) |
Mar 31, 2021 | 2.890 | 2.990 | 2.850 | 2.860 | 1,805,232 | -0.04(-1.38%) |
Mar 30, 2021 | 2.910 | 2.920 | 2.790 | 2.900 | 1,685,716 | -0.02(-0.68%) |
Mar 29, 2021 | 2.970 | 3.040 | 2.900 | 2.920 | 1,304,683 | -0.08(-2.67%) |
Mar 26, 2021 | 3.000 | 3.030 | 2.900 | 3.000 | 1,321,900 | +0.01(+0.33%) |
Mar 25, 2021 | 2.770 | 3.040 | 2.740 | 2.990 | 2,285,536 | +0.16(+5.65%) |
Mar 24, 2021 | 3.040 | 3.100 | 2.820 | 2.830 | 2,015,772 | -0.20(-6.60%) |
Mar 23, 2021 | 3.130 | 3.330 | 2.980 | 3.030 | 2,319,250 | -0.09(-2.88%) |
Mar 22, 2021 | 3.120 | 3.220 | 3.080 | 3.120 | 1,617,975 | -0.03(-0.95%) |
Mar 19, 2021 | 3.050 | 3.159 | 2.960 | 3.150 | 3,332,000 | +0.11(+3.62%) |
Mar 18, 2021 | 3.110 | 3.170 | 3.030 | 3.040 | 1,378,773 | -0.11(-3.49%) |
Mar 17, 2021 | 2.890 | 3.170 | 2.810 | 3.150 | 2,383,259 | +0.19(+6.42%) |
Mar 16, 2021 | 3.220 | 3.270 | 2.900 | 2.960 | 3,534,124 | -0.02(-0.67%) |
Mar 15, 2021 | 3.050 | 3.060 | 2.920 | 2.980 | 1,705,552 | -0.06(-1.97%) |
Mar 12, 2021 | 2.940 | 3.060 | 2.850 | 3.040 | 2,174,100 | +0.08(+2.70%) |
Mar 11, 2021 | 2.920 | 2.960 | 2.810 | 2.960 | 1,677,992 | +0.17(+6.09%) |
Mar 10, 2021 | 2.891 | 2.970 | 2.701 | 2.790 | 1,859,630 | -0.05(-1.76%) |
Mar 09, 2021 | 2.710 | 2.860 | 2.700 | 2.840 | 1,609,719 | +0.21(+7.98%) |
Mar 08, 2021 | 2.650 | 2.700 | 2.570 | 2.630 | 1,261,958 | +0.00(+0.00%) |
Mar 05, 2021 | 2.700 | 2.710 | 2.350 | 2.630 | 3,158,500 | -0.04(-1.50%) |
Mar 04, 2021 | 2.800 | 2.920 | 2.550 | 2.670 | 3,299,204 | -0.14(-4.98%) |
Mar 03, 2021 | 2.870 | 2.950 | 2.790 | 2.810 | 1,579,358 | -0.10(-3.44%) |
Mar 02, 2021 | 2.920 | 3.070 | 2.910 | 2.910 | 2,359,793 | +0.02(+0.69%) |
Mar 01, 2021 | 2.780 | 2.910 | 2.730 | 2.890 | 2,371,487 | +0.26(+9.89%) |
Feb 26, 2021 | 2.680 | 2.810 | 2.620 | 2.630 | 2,714,900 | -0.07(-2.59%) |
Feb 25, 2021 | 2.840 | 2.900 | 2.650 | 2.700 | 2,560,699 | -0.14(-4.93%) |
Feb 24, 2021 | 2.820 | 2.870 | 2.720 | 2.840 | 2,385,033 | +0.14(+5.19%) |
Feb 23, 2021 | 2.810 | 2.850 | 2.550 | 2.700 | 3,358,638 | -0.20(-6.90%) |
Feb 22, 2021 | 3.130 | 3.150 | 2.870 | 2.900 | 3,477,090 | -0.25(-7.94%) |
Feb 19, 2021 | 3.160 | 3.230 | 3.114 | 3.150 | 2,471,100 | +0.09(+2.94%) |
Feb 18, 2021 | 3.310 | 3.350 | 3.050 | 3.060 | 4,830,855 | -0.33(-9.73%) |
Feb 17, 2021 | 3.460 | 3.510 | 3.310 | 3.390 | 2,781,419 | -0.13(-3.69%) |
Feb 16, 2021 | 4.020 | 4.020 | 3.440 | 3.520 | 6,008,702 | -0.37(-9.51%) |
Feb 12, 2021 | 3.820 | 4.030 | 3.720 | 3.890 | 2,257,900 | -0.02(-0.51%) |
Feb 11, 2021 | 4.240 | 4.310 | 3.790 | 3.910 | 4,266,433 | -0.46(-10.53%) |
Feb 10, 2021 | 4.420 | 4.550 | 3.960 | 4.370 | 8,862,181 | +0.19(+4.55%) |
Feb 09, 2021 | 3.940 | 4.220 | 3.700 | 4.180 | 6,156,818 | +0.15(+3.72%) |
Feb 08, 2021 | 3.690 | 4.070 | 3.550 | 4.030 | 6,645,272 | +0.47(+13.20%) |
Feb 05, 2021 | 3.470 | 3.780 | 3.370 | 3.560 | 7,783,100 | +0.25(+7.55%) |
Feb 04, 2021 | 3.210 | 3.370 | 3.160 | 3.310 | 2,253,256 | +0.11(+3.44%) |
Feb 03, 2021 | 3.070 | 3.290 | 3.060 | 3.200 | 3,090,600 | +0.15(+4.92%) |
Feb 02, 2021 | 2.990 | 3.090 | 2.970 | 3.050 | 1,589,300 | +0.00(+0.00%) |
Feb 01, 2021 | 3.090 | 3.120 | 2.930 | 3.050 | 1,903,448 | +0.00(+0.00%) |
Jan 29, 2021 | 3.210 | 3.287 | 3.010 | 3.050 | 3,080,900 | -0.16(-4.98%) |
Jan 28, 2021 | 3.010 | 3.350 | 3.010 | 3.210 | 1,996,660 | +0.11(+3.55%) |
Jan 27, 2021 | 3.220 | 3.250 | 3.010 | 3.100 | 3,184,237 | -0.25(-7.46%) |
Jan 26, 2021 | 3.100 | 3.480 | 3.070 | 3.350 | 5,303,541 | +0.32(+10.56%) |
Jan 25, 2021 | 2.880 | 3.180 | 2.880 | 3.030 | 3,201,485 | +0.11(+3.77%) |
Jan 22, 2021 | 2.800 | 2.970 | 2.720 | 2.920 | 2,464,100 | +0.07(+2.46%) |
Jan 21, 2021 | 2.870 | 2.890 | 2.770 | 2.850 | 1,269,304 | -0.04(-1.38%) |
Jan 20, 2021 | 2.870 | 2.910 | 2.790 | 2.890 | 1,674,465 | +0.03(+1.05%) |
Jan 19, 2021 | 2.960 | 2.990 | 2.840 | 2.860 | 1,590,305 | -0.11(-3.70%) |
Jan 15, 2021 | 3.040 | 3.070 | 2.830 | 2.970 | 2,676,800 | -0.04(-1.33%) |
Jan 14, 2021 | 2.940 | 3.190 | 2.940 | 3.010 | 3,367,287 | +0.07(+2.38%) |
Jan 13, 2021 | 2.820 | 2.980 | 2.790 | 2.940 | 1,617,285 | +0.10(+3.52%) |
Jan 12, 2021 | 2.880 | 2.910 | 2.770 | 2.840 | 1,573,989 | -0.02(-0.70%) |
Jan 11, 2021 | 2.900 | 3.050 | 2.830 | 2.860 | 1,607,058 | -0.07(-2.39%) |
Jan 08, 2021 | 2.880 | 2.950 | 2.810 | 2.930 | 1,606,500 | +0.04(+1.38%) |
Jan 07, 2021 | 2.940 | 2.940 | 2.810 | 2.890 | 1,671,918 | +0.00(+0.00%) |
Jan 06, 2021 | 2.860 | 2.990 | 2.780 | 2.890 | 2,675,508 | +0.14(+5.09%) |
Jan 05, 2021 | 2.610 | 2.790 | 2.610 | 2.750 | 1,469,668 | +0.10(+3.77%) |
Jan 04, 2021 | 2.650 | 2.660 | 2.520 | 2.650 | 1,762,923 | +0.02(+0.76%) |
Dec 31, 2020 | 2.630 | 2.630 | 2.630 | 1,273,124 | -0.14(-5.05%) | |
Dec 30, 2020 | 2.740 | 2.820 | 2.690 | 2.770 | 1,273,124 | +0.03(+1.09%) |
Dec 29, 2020 | 2.790 | 2.830 | 2.700 | 2.740 | 1,342,279 | -0.07(-2.49%) |
Dec 28, 2020 | 3.030 | 3.040 | 2.780 | 2.810 | 1,894,452 | -0.21(-6.95%) |
Dec 24, 2020 | 2.870 | 3.070 | 2.830 | 3.020 | 1,676,900 | +0.15(+5.23%) |
Dec 23, 2020 | 2.840 | 2.910 | 2.780 | 2.870 | 1,613,709 | +0.06(+2.14%) |
Dec 22, 2020 | 2.840 | 2.930 | 2.770 | 2.810 | 1,376,620 | -0.02(-0.71%) |
Dec 21, 2020 | 2.690 | 2.830 | 2.620 | 2.830 | 1,368,154 | +0.10(+3.66%) |
Dec 18, 2020 | 2.820 | 2.840 | 2.720 | 2.730 | 1,901,600 | -0.05(-1.80%) |
Dec 17, 2020 | 2.750 | 2.840 | 2.730 | 2.780 | 1,038,837 | +0.03(+1.09%) |
Dec 16, 2020 | 2.730 | 2.816 | 2.730 | 2.750 | 1,223,628 | +0.02(+0.73%) |
Dec 15, 2020 | 2.750 | 2.760 | 2.670 | 2.730 | 1,439,296 | +0.02(+0.74%) |
Dec 14, 2020 | 2.900 | 2.950 | 2.700 | 2.710 | 3,594,448 | -0.24(-8.14%) |
Dec 11, 2020 | 3.160 | 3.170 | 2.870 | 2.950 | 3,549,000 | -0.21(-6.65%) |
Dec 10, 2020 | 3.000 | 3.210 | 2.940 | 3.160 | 1,496,056 | +0.10(+3.27%) |
Dec 09, 2020 | 3.220 | 3.230 | 3.020 | 3.060 | 2,017,419 | -0.17(-5.26%) |
Dec 08, 2020 | 3.230 | 3.280 | 3.160 | 3.230 | 1,404,647 | -0.04(-1.22%) |
Dec 07, 2020 | 3.350 | 3.410 | 3.215 | 3.270 | 1,534,681 | -0.08(-2.39%) |
Dec 04, 2020 | 3.310 | 3.380 | 3.260 | 3.350 | 1,209,400 | +0.05(+1.52%) |
Dec 03, 2020 | 3.310 | 3.400 | 3.250 | 3.300 | 1,069,095 | -0.01(-0.30%) |
Dec 02, 2020 | 3.300 | 3.370 | 3.210 | 3.310 | 1,631,236 | +0.01(+0.30%) |
Dec 01, 2020 | 3.430 | 3.490 | 3.300 | 3.300 | 1,894,794 | -0.13(-3.79%) |
Nov 30, 2020 | 3.360 | 3.450 | 3.240 | 3.430 | 3,564,964 | +0.07(+2.08%) |
Nov 27, 2020 | 3.460 | 3.490 | 3.305 | 3.360 | 1,592,800 | -0.05(-1.47%) |
Nov 25, 2020 | 3.360 | 3.490 | 3.280 | 3.410 | 2,032,900 | +0.01(+0.29%) |
Nov 24, 2020 | 3.280 | 3.450 | 3.220 | 3.400 | 3,198,509 | +0.18(+5.59%) |
Nov 23, 2020 | 3.060 | 3.290 | 3.040 | 3.220 | 3,293,205 | +0.17(+5.57%) |
Nov 20, 2020 | 3.040 | 3.100 | 2.920 | 3.050 | 2,212,600 | -0.03(-0.97%) |
Nov 19, 2020 | 2.730 | 3.120 | 2.700 | 3.080 | 4,514,677 | +0.38(+14.07%) |
Nov 18, 2020 | 2.720 | 2.760 | 2.640 | 2.700 | 1,910,418 | +0.03(+1.12%) |
Nov 17, 2020 | 2.770 | 2.870 | 2.650 | 2.670 | 3,161,183 | -0.08(-2.91%) |
Nov 16, 2020 | 2.700 | 2.770 | 2.600 | 2.750 | 2,206,242 | +0.09(+3.38%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.570 | 2.660 | 1,939,900 | -0.04(-1.48%) |
Nov 12, 2020 | 2.790 | 2.850 | 2.670 | 2.700 | 2,028,607 | -0.16(-5.59%) |
Nov 11, 2020 | 2.820 | 2.880 | 2.710 | 2.860 | 2,202,641 | +0.00(+0.00%) |
Nov 10, 2020 | 2.720 | 2.950 | 2.720 | 2.860 | 2,764,812 | +0.22(+8.33%) |
Nov 09, 2020 | 2.790 | 2.920 | 2.600 | 2.640 | 5,558,996 | -0.60(-18.52%) |
Nov 06, 2020 | 3.090 | 3.290 | 3.060 | 3.240 | 4,954,500 | +0.24(+8.00%) |
Nov 05, 2020 | 2.820 | 3.050 | 2.760 | 3.000 | 2,897,181 | +0.29(+10.70%) |
Nov 04, 2020 | 2.720 | 2.780 | 2.620 | 2.710 | 1,728,135 | +0.02(+0.74%) |
Nov 03, 2020 | 2.490 | 2.720 | 2.480 | 2.690 | 2,325,994 | +0.28(+11.62%) |