Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.4764 | 0.4990 | 0.4701 | 0.4800 | 64,308 | -0.02(-4.36%) |
Oct 30, 2019 | 0.4870 | 0.5019 | 0.4453 | 0.5019 | 136,170 | +0.01(+1.39%) |
Oct 29, 2019 | 0.5320 | 0.5321 | 0.4251 | 0.4950 | 224,342 | -0.01(-1.32%) |
Oct 28, 2019 | 0.5042 | 0.5400 | 0.4850 | 0.5016 | 271,631 | +0.03(+6.70%) |
Oct 25, 2019 | 0.4729 | 0.5000 | 0.4555 | 0.4701 | 208,400 | +0.01(+2.15%) |
Oct 24, 2019 | 0.5000 | 0.5000 | 0.4542 | 0.4602 | 89,965 | -0.02(-4.18%) |
Oct 23, 2019 | 0.4754 | 0.4980 | 0.4555 | 0.4803 | 95,359 | +0.00(+1.03%) |
Oct 22, 2019 | 0.5063 | 0.5063 | 0.4700 | 0.4754 | 74,308 | -0.01(-2.98%) |
Oct 21, 2019 | 0.4800 | 0.5200 | 0.4500 | 0.4900 | 111,593 | +0.03(+6.52%) |
Oct 18, 2019 | 0.4963 | 0.5225 | 0.4501 | 0.4600 | 101,100 | -0.02(-4.39%) |
Oct 17, 2019 | 0.4966 | 0.4990 | 0.4200 | 0.4811 | 278,321 | +0.00(+0.00%) |
Oct 16, 2019 | 0.5200 | 0.5290 | 0.4811 | 0.4811 | 165,031 | -0.03(-6.55%) |
Oct 15, 2019 | 0.5310 | 0.5499 | 0.5100 | 0.5148 | 118,362 | -0.02(-2.87%) |
Oct 14, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 113,611 | -0.01(-1.32%) |
Oct 11, 2019 | 0.5244 | 0.5600 | 0.5101 | 0.5371 | 92,900 | -0.00(-0.54%) |
Oct 10, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 35,371 | -0.01(-1.82%) |
Oct 09, 2019 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | 204,890 | +0.03(+5.53%) |
Oct 08, 2019 | 0.5575 | 0.5700 | 0.5110 | 0.5212 | 88,287 | -0.05(-9.04%) |
Oct 07, 2019 | 0.5757 | 0.6000 | 0.5602 | 0.5730 | 98,876 | -0.01(-1.17%) |
Oct 04, 2019 | 0.5649 | 0.5900 | 0.5310 | 0.5798 | 84,000 | +0.02(+3.54%) |
Oct 03, 2019 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | 134,120 | +0.00(+0.00%) |
Oct 02, 2019 | 0.5510 | 0.5699 | 0.5321 | 0.5600 | 113,960 | +0.00(+0.00%) |
Oct 01, 2019 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | 293,414 | +0.03(+5.66%) |
Sep 30, 2019 | 0.5000 | 0.5700 | 0.5000 | 0.5300 | 299,606 | -0.02(-2.75%) |
Sep 27, 2019 | 0.6000 | 0.6300 | 0.5010 | 0.5450 | 592,300 | -0.05(-8.40%) |
Sep 26, 2019 | 0.6200 | 0.6400 | 0.5950 | 0.5950 | 196,287 | -0.05(-7.03%) |
Sep 25, 2019 | 0.6400 | 0.6500 | 0.5515 | 0.6400 | 925,897 | -0.01(-1.54%) |
Sep 24, 2019 | 0.4800 | 0.6800 | 0.4800 | 0.6500 | 1,623,037 | +0.18(+38.30%) |
Sep 23, 2019 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 73,413 | +0.00(+0.00%) |
Sep 20, 2019 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 230,200 | +0.02(+5.05%) |
Sep 19, 2019 | 0.4699 | 0.4699 | 0.4450 | 0.4474 | 172,505 | -0.00(-0.58%) |
Sep 18, 2019 | 0.4699 | 0.4699 | 0.4401 | 0.4500 | 97,045 | -0.00(-0.07%) |
Sep 17, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4503 | 269,823 | +0.00(+0.04%) |
Sep 16, 2019 | 0.4100 | 0.4799 | 0.3800 | 0.4501 | 636,203 | +0.05(+12.33%) |
Sep 13, 2019 | 0.3980 | 0.4150 | 0.3980 | 0.4007 | 47,500 | +0.00(+0.15%) |
Sep 12, 2019 | 0.3950 | 0.4200 | 0.3908 | 0.4001 | 24,298 | -0.01(-2.10%) |
Sep 11, 2019 | 0.4200 | 0.4200 | 0.3951 | 0.4087 | 60,503 | +0.01(+3.31%) |
Sep 10, 2019 | 0.4000 | 0.4120 | 0.3930 | 0.3956 | 75,443 | -0.01(-3.51%) |
Sep 09, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 91,004 | +0.01(+2.50%) |
Sep 06, 2019 | 0.3950 | 0.4055 | 0.3800 | 0.4000 | 56,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 85,732 | +0.02(+5.96%) |
Sep 04, 2019 | 0.4033 | 0.4055 | 0.3702 | 0.3775 | 85,214 | -0.02(-5.08%) |
Sep 03, 2019 | 0.4115 | 0.4149 | 0.3900 | 0.3977 | 113,833 | -0.01(-3.38%) |
Aug 30, 2019 | 0.4352 | 0.4500 | 0.4035 | 0.4116 | 191,200 | -0.02(-4.28%) |
Aug 29, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 199,350 | +0.02(+4.29%) |
Aug 28, 2019 | 0.4408 | 0.4500 | 0.4000 | 0.4123 | 221,786 | -0.01(-1.81%) |
Aug 27, 2019 | 0.4200 | 0.4800 | 0.3825 | 0.4199 | 512,750 | +0.03(+7.67%) |
Aug 26, 2019 | 0.3600 | 0.4000 | 0.3500 | 0.3900 | 312,080 | +0.04(+11.43%) |
Aug 23, 2019 | 0.3115 | 0.3600 | 0.3071 | 0.3500 | 158,500 | +0.01(+2.82%) |
Aug 22, 2019 | 0.3300 | 0.3550 | 0.3290 | 0.3404 | 235,707 | +0.01(+2.96%) |
Aug 21, 2019 | 0.3200 | 0.3600 | 0.3120 | 0.3306 | 153,055 | +0.00(+0.18%) |
Aug 20, 2019 | 0.3650 | 0.3650 | 0.2529 | 0.3300 | 1,234,644 | -0.02(-5.71%) |
Aug 19, 2019 | 0.3832 | 0.3854 | 0.3250 | 0.3500 | 242,933 | -0.02(-5.41%) |
Aug 16, 2019 | 0.3901 | 0.4089 | 0.3120 | 0.3700 | 508,400 | -0.03(-6.35%) |
Aug 15, 2019 | 0.4225 | 0.4399 | 0.3901 | 0.3951 | 197,843 | -0.03(-8.09%) |
Aug 14, 2019 | 0.4301 | 0.4399 | 0.4032 | 0.4299 | 172,070 | +0.01(+2.36%) |
Aug 13, 2019 | 0.4100 | 0.4600 | 0.4000 | 0.4200 | 606,987 | +0.01(+2.24%) |
Aug 12, 2019 | 0.4151 | 0.4301 | 0.4005 | 0.4108 | 366,856 | +0.01(+2.09%) |
Aug 09, 2019 | 0.4200 | 0.4390 | 0.3912 | 0.4024 | 130,500 | -0.02(-4.19%) |
Aug 08, 2019 | 0.4095 | 0.4499 | 0.3850 | 0.4200 | 543,019 | +0.02(+4.95%) |
Aug 07, 2019 | 0.3990 | 0.4200 | 0.3700 | 0.4002 | 2,540,958 | +0.02(+5.32%) |
Aug 06, 2019 | 0.4400 | 0.4400 | 0.3600 | 0.3800 | 401,431 | -0.05(-11.63%) |
Aug 05, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 109,352 | -0.02(-4.40%) |
Aug 02, 2019 | 0.4701 | 0.4701 | 0.4410 | 0.4498 | 190,400 | -0.01(-1.53%) |
Aug 01, 2019 | 0.4830 | 0.5040 | 0.4500 | 0.4568 | 348,243 | -0.00(-0.70%) |
Jul 31, 2019 | 0.4651 | 0.4995 | 0.4600 | 0.4600 | 532,628 | -0.02(-3.56%) |
Jul 30, 2019 | 0.4896 | 0.5000 | 0.4612 | 0.4770 | 270,058 | -0.00(-0.63%) |
Jul 29, 2019 | 0.5130 | 0.5500 | 0.4700 | 0.4800 | 284,653 | -0.02(-4.53%) |
Jul 26, 2019 | 0.5500 | 0.5671 | 0.4905 | 0.5028 | 307,900 | -0.04(-6.89%) |
Jul 25, 2019 | 0.5400 | 0.5800 | 0.5100 | 0.5400 | 538,599 | -0.02(-3.59%) |
Jul 24, 2019 | 0.6100 | 0.6100 | 0.5401 | 0.5601 | 262,250 | -0.04(-6.65%) |
Jul 23, 2019 | 0.6200 | 0.6397 | 0.5802 | 0.6000 | 108,400 | -0.01(-2.04%) |
Jul 22, 2019 | 0.6400 | 0.6500 | 0.5855 | 0.6125 | 154,711 | -0.03(-5.04%) |
Jul 19, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6450 | 80,700 | +0.01(+0.78%) |
Jul 18, 2019 | 0.6700 | 0.7100 | 0.6400 | 0.6400 | 156,699 | -0.04(-5.19%) |
Jul 17, 2019 | 0.6965 | 0.7287 | 0.6530 | 0.6750 | 186,950 | -0.02(-3.09%) |
Jul 16, 2019 | 0.7300 | 0.7400 | 0.6810 | 0.6965 | 104,048 | -0.01(-1.22%) |
Jul 15, 2019 | 0.6950 | 0.7340 | 0.6900 | 0.7051 | 58,483 | -0.01(-1.11%) |
Jul 12, 2019 | 0.7350 | 0.7350 | 0.6797 | 0.7130 | 79,800 | -0.01(-0.97%) |
Jul 11, 2019 | 0.6900 | 0.7300 | 0.6800 | 0.7200 | 135,205 | +0.04(+5.88%) |
Jul 10, 2019 | 0.7500 | 0.7900 | 0.6500 | 0.6800 | 348,491 | -0.07(-9.21%) |
Jul 09, 2019 | 0.7410 | 0.8000 | 0.7400 | 0.7490 | 158,000 | +0.03(+4.03%) |
Jul 08, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 99,170 | +0.02(+2.49%) |
Jul 05, 2019 | 0.7200 | 0.7394 | 0.7021 | 0.7025 | 76,400 | -0.02(-2.43%) |
Jul 03, 2019 | 0.7565 | 0.7700 | 0.7110 | 0.7200 | 89,200 | -0.03(-3.87%) |
Jul 02, 2019 | 0.7600 | 0.7600 | 0.7110 | 0.7490 | 83,191 | -0.00(-0.13%) |
Jul 01, 2019 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 98,262 | +0.01(+1.56%) |
Jun 28, 2019 | 0.7400 | 0.7790 | 0.7000 | 0.7385 | 315,700 | -0.02(-2.83%) |
Jun 27, 2019 | 0.8100 | 0.8200 | 0.7500 | 0.7600 | 680,974 | -0.13(-14.91%) |
Jun 26, 2019 | 0.7630 | 0.9600 | 0.7610 | 0.8932 | 2,078,438 | +0.13(+17.37%) |
Jun 25, 2019 | 0.7710 | 0.8180 | 0.7510 | 0.7610 | 105,317 | +0.00(+0.07%) |
Jun 24, 2019 | 0.8000 | 0.8400 | 0.7500 | 0.7605 | 326,433 | -0.03(-3.73%) |
Jun 21, 2019 | 0.8000 | 0.8200 | 0.7632 | 0.7900 | 298,700 | +0.02(+2.60%) |
Jun 20, 2019 | 0.7500 | 0.8200 | 0.7400 | 0.7700 | 302,877 | +0.02(+2.67%) |
Jun 19, 2019 | 0.6900 | 0.7900 | 0.6700 | 0.7500 | 361,976 | +0.07(+10.29%) |
Jun 18, 2019 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | 126,916 | +0.02(+3.34%) |
Jun 17, 2019 | 0.6600 | 0.6874 | 0.6500 | 0.6580 | 68,678 | -0.02(-2.36%) |
Jun 14, 2019 | 0.6900 | 0.7200 | 0.6633 | 0.6739 | 153,400 | +0.01(+1.02%) |
Jun 13, 2019 | 0.6900 | 0.7200 | 0.6500 | 0.6671 | 51,749 | +0.01(+1.08%) |
Jun 12, 2019 | 0.6300 | 0.6900 | 0.6200 | 0.6600 | 101,022 | +0.03(+4.76%) |
Jun 11, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 90,632 | +0.01(+0.98%) |
Jun 10, 2019 | 0.6232 | 0.6600 | 0.6100 | 0.6239 | 84,442 | +0.02(+3.81%) |
Jun 07, 2019 | 0.6200 | 0.7000 | 0.5820 | 0.6010 | 262,100 | -0.04(-6.82%) |
Jun 06, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6450 | 60,813 | -0.01(-0.77%) |
Jun 05, 2019 | 0.6500 | 0.7100 | 0.6300 | 0.6500 | 108,693 | -0.02(-2.69%) |
Jun 04, 2019 | 0.6631 | 0.6800 | 0.6510 | 0.6680 | 59,666 | -0.01(-1.76%) |
Jun 03, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 88,876 | +0.02(+2.81%) |
May 31, 2019 | 0.6900 | 0.6900 | 0.6310 | 0.6614 | 136,600 | -0.03(-3.91%) |
May 30, 2019 | 0.6850 | 0.7400 | 0.6212 | 0.6883 | 596,947 | +0.00(+0.48%) |
May 29, 2019 | 0.7000 | 0.7099 | 0.6740 | 0.6850 | 56,887 | -0.03(-4.05%) |
May 28, 2019 | 0.7300 | 0.7363 | 0.6692 | 0.7139 | 153,689 | -0.02(-2.21%) |
May 24, 2019 | 0.7410 | 0.7596 | 0.7202 | 0.7300 | 100,600 | -0.02(-2.89%) |
May 23, 2019 | 0.7710 | 0.7990 | 0.7246 | 0.7517 | 67,210 | -0.02(-1.99%) |
May 22, 2019 | 0.7852 | 0.8300 | 0.7605 | 0.7670 | 64,834 | -0.02(-2.32%) |
May 21, 2019 | 0.8000 | 0.8500 | 0.7621 | 0.7852 | 262,312 | +0.04(+4.69%) |
May 20, 2019 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 91,777 | -0.01(-1.32%) |
May 17, 2019 | 0.7811 | 0.8200 | 0.7249 | 0.7600 | 226,400 | -0.06(-7.00%) |
May 16, 2019 | 0.8106 | 0.8300 | 0.7800 | 0.8172 | 149,367 | -0.01(-1.54%) |
May 15, 2019 | 0.8000 | 0.8500 | 0.7500 | 0.8300 | 253,242 | +0.02(+2.47%) |
May 14, 2019 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 380,272 | -0.05(-5.81%) |
May 13, 2019 | 0.8500 | 0.9000 | 0.8100 | 0.8600 | 946,991 | +0.03(+3.33%) |
May 10, 2019 | 0.8500 | 0.8700 | 0.8038 | 0.8323 | 196,300 | -0.01(-0.92%) |
May 09, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 112,835 | +0.01(+1.20%) |
May 08, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | 123,907 | +0.04(+5.06%) |
May 07, 2019 | 0.8000 | 0.8494 | 0.7801 | 0.7900 | 256,393 | -0.02(-2.12%) |
May 06, 2019 | 0.7900 | 0.8150 | 0.7700 | 0.8071 | 71,088 | +0.01(+1.39%) |
May 03, 2019 | 0.7900 | 0.8000 | 0.7403 | 0.7960 | 107,200 | +0.05(+6.06%) |
May 02, 2019 | 0.7901 | 0.8079 | 0.7101 | 0.7505 | 350,821 | -0.06(-7.23%) |
May 01, 2019 | 0.8700 | 0.8700 | 0.7901 | 0.8090 | 228,503 | -0.05(-5.93%) |
Apr 30, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 159,712 | +0.01(+0.89%) |
Apr 29, 2019 | 0.8631 | 0.8790 | 0.8231 | 0.8524 | 79,749 | +0.03(+3.56%) |
Apr 26, 2019 | 0.9400 | 0.9400 | 0.8231 | 0.8231 | 242,900 | -0.12(-12.27%) |
Apr 25, 2019 | 0.9450 | 0.9450 | 0.9000 | 0.9382 | 40,687 | +0.01(+0.88%) |
Apr 24, 2019 | 0.9300 | 0.9500 | 0.8800 | 0.9300 | 256,327 | -0.01(-1.06%) |
Apr 23, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 164,123 | +0.00(+0.00%) |
Apr 22, 2019 | 0.9100 | 0.9400 | 0.9010 | 0.9400 | 87,807 | +0.01(+1.06%) |
Apr 18, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9301 | 61,300 | -0.01(-1.05%) |
Apr 17, 2019 | 0.9600 | 0.9800 | 0.9300 | 0.9400 | 53,593 | -0.02(-2.08%) |
Apr 16, 2019 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 121,483 | +0.01(+1.05%) |
Apr 15, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 80,749 | +0.00(+0.00%) |
Apr 12, 2019 | 0.9765 | 0.9765 | 0.9405 | 0.9500 | 90,500 | -0.02(-2.06%) |
Apr 11, 2019 | 1.000 | 1.000 | 0.9600 | 0.9700 | 181,561 | -0.03(-3.00%) |
Apr 10, 2019 | 0.9200 | 1.020 | 0.9200 | 1.000 | 411,136 | +0.03(+3.31%) |
Apr 09, 2019 | 0.9850 | 1.020 | 0.8623 | 0.9680 | 206,521 | -0.01(-1.22%) |
Apr 08, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 279,939 | +0.01(+0.74%) |
Apr 05, 2019 | 1.060 | 1.060 | 0.9700 | 0.9728 | 447,000 | -0.10(-9.08%) |
Apr 04, 2019 | 1.040 | 1.100 | 1.040 | 1.070 | 309,531 | +0.02(+1.90%) |
Apr 03, 2019 | 1.110 | 1.150 | 0.9900 | 1.050 | 1,638,735 | -0.02(-1.87%) |
Apr 02, 2019 | 0.9226 | 1.240 | 0.9026 | 1.070 | 3,554,474 | +0.18(+20.36%) |
Apr 01, 2019 | 0.8800 | 0.8980 | 0.8600 | 0.8890 | 225,540 | +0.04(+4.59%) |
Mar 29, 2019 | 0.8600 | 0.8946 | 0.7830 | 0.8500 | 247,800 | -0.05(-5.56%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 105,381 | +0.00(+0.45%) |
Mar 27, 2019 | 0.9100 | 0.9100 | 0.8783 | 0.8960 | 122,520 | -0.01(-1.54%) |
Mar 26, 2019 | 0.9157 | 0.9300 | 0.8700 | 0.9100 | 161,490 | -0.01(-0.76%) |
Mar 25, 2019 | 0.9500 | 0.9639 | 0.9000 | 0.9170 | 222,871 | -0.04(-4.15%) |
Mar 22, 2019 | 0.9820 | 1.000 | 0.9505 | 0.9567 | 72,900 | -0.01(-1.37%) |
Mar 21, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 117,091 | -0.02(-2.02%) |
Mar 20, 2019 | 1.030 | 1.040 | 0.9900 | 0.9900 | 95,273 | -0.05(-4.81%) |
Mar 19, 2019 | 1.030 | 1.050 | 1.000 | 1.040 | 85,945 | +0.05(+5.05%) |
Mar 18, 2019 | 0.9200 | 1.060 | 0.9200 | 0.9900 | 289,649 | +0.04(+4.20%) |
Mar 15, 2019 | 1.000 | 1.000 | 0.9201 | 0.9501 | 94,500 | -0.01(-1.03%) |
Mar 14, 2019 | 0.9700 | 1.010 | 0.9200 | 0.9600 | 165,109 | +0.04(+4.35%) |
Mar 13, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | 124,658 | +0.01(+1.10%) |
Mar 12, 2019 | 1.010 | 1.020 | 0.9100 | 0.9100 | 299,842 | -0.12(-11.65%) |
Mar 11, 2019 | 1.020 | 1.050 | 1.010 | 1.030 | 118,933 | +0.01(+0.98%) |
Mar 08, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 43,500 | -0.02(-1.92%) |
Mar 07, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 61,906 | +0.02(+1.96%) |
Mar 06, 2019 | 1.050 | 1.080 | 1.000 | 1.020 | 88,331 | -0.03(-2.86%) |
Mar 05, 2019 | 1.040 | 1.060 | 1.010 | 1.050 | 109,888 | +0.02(+1.94%) |
Mar 04, 2019 | 1.050 | 1.070 | 1.010 | 1.030 | 127,711 | -0.03(-2.83%) |
Mar 01, 2019 | 1.040 | 1.060 | 1.020 | 1.060 | 101,000 | +0.04(+3.92%) |
Feb 28, 2019 | 1.020 | 1.080 | 1.000 | 1.020 | 247,317 | +0.01(+0.49%) |
Feb 27, 2019 | 1.250 | 1.250 | 1.000 | 1.015 | 723,760 | -0.19(-15.42%) |
Feb 26, 2019 | 1.240 | 1.250 | 1.200 | 1.200 | 100,414 | -0.04(-3.23%) |
Feb 25, 2019 | 1.250 | 1.260 | 1.200 | 1.240 | 88,188 | -0.01(-0.80%) |
Feb 22, 2019 | 1.250 | 1.250 | 1.190 | 1.250 | 139,600 | +0.04(+3.31%) |
Feb 21, 2019 | 1.300 | 1.310 | 1.180 | 1.210 | 438,451 | -0.06(-4.72%) |
Feb 20, 2019 | 1.310 | 1.330 | 1.250 | 1.270 | 289,995 | -0.05(-3.79%) |
Feb 19, 2019 | 1.180 | 1.340 | 1.180 | 1.320 | 1,496,951 | +0.16(+13.30%) |
Feb 15, 2019 | 1.170 | 1.200 | 1.150 | 1.165 | 171,700 | -0.00(-0.43%) |
Feb 14, 2019 | 1.190 | 1.210 | 1.160 | 1.170 | 199,701 | -0.01(-0.85%) |
Feb 13, 2019 | 1.200 | 1.220 | 1.160 | 1.180 | 63,942 | +0.00(+0.00%) |
Feb 12, 2019 | 1.140 | 1.220 | 1.120 | 1.180 | 420,494 | +0.04(+3.51%) |
Feb 11, 2019 | 1.180 | 1.180 | 1.110 | 1.140 | 127,829 | -0.03(-2.56%) |
Feb 08, 2019 | 1.170 | 1.220 | 1.150 | 1.170 | 241,000 | +0.00(+0.00%) |
Feb 07, 2019 | 1.200 | 1.230 | 1.150 | 1.170 | 148,833 | -0.04(-3.31%) |
Feb 06, 2019 | 1.200 | 1.210 | 1.180 | 1.210 | 115,450 | +0.02(+1.68%) |
Feb 05, 2019 | 1.220 | 1.260 | 1.190 | 1.190 | 135,836 | -0.03(-2.46%) |
Feb 04, 2019 | 1.190 | 1.220 | 1.190 | 1.220 | 538,773 | +0.02(+1.67%) |
Feb 01, 2019 | 1.160 | 1.220 | 1.160 | 1.200 | 288,300 | -0.01(-0.83%) |
Jan 31, 2019 | 1.160 | 1.220 | 1.130 | 1.210 | 102,862 | +0.04(+3.42%) |
Jan 30, 2019 | 1.230 | 1.230 | 1.050 | 1.170 | 236,716 | -0.05(-4.10%) |
Jan 29, 2019 | 1.150 | 1.240 | 1.130 | 1.220 | 260,785 | +0.10(+8.93%) |
Jan 28, 2019 | 1.130 | 1.150 | 1.100 | 1.120 | 121,361 | +0.00(+0.00%) |
Jan 25, 2019 | 1.070 | 1.150 | 1.050 | 1.120 | 206,900 | +0.07(+6.67%) |
Jan 24, 2019 | 1.060 | 1.170 | 1.050 | 1.050 | 131,733 | -0.03(-2.78%) |
Jan 23, 2019 | 1.260 | 1.300 | 1.000 | 1.080 | 440,064 | -0.17(-13.60%) |
Jan 22, 2019 | 1.330 | 1.330 | 1.250 | 1.250 | 119,062 | -0.05(-3.85%) |
Jan 18, 2019 | 1.330 | 1.330 | 1.250 | 1.300 | 291,500 | +0.00(+0.00%) |
Jan 17, 2019 | 1.250 | 1.300 | 1.240 | 1.300 | 291,931 | +0.04(+3.17%) |
Jan 16, 2019 | 1.250 | 1.350 | 1.210 | 1.260 | 620,455 | +0.03(+2.44%) |
Jan 15, 2019 | 1.150 | 1.400 | 1.130 | 1.230 | 1,302,982 | +0.16(+14.95%) |
Jan 14, 2019 | 0.9900 | 1.080 | 0.9500 | 1.070 | 319,374 | +0.14(+15.05%) |
Jan 11, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 196,100 | +0.09(+10.71%) |
Jan 10, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 61,167 | -0.00(-0.27%) |
Jan 09, 2019 | 0.8800 | 0.8900 | 0.8205 | 0.8423 | 167,734 | -0.04(-4.26%) |
Jan 08, 2019 | 0.7940 | 0.9000 | 0.7801 | 0.8798 | 119,839 | +0.09(+11.52%) |
Jan 07, 2019 | 0.8500 | 0.8700 | 0.7327 | 0.7889 | 222,689 | -0.05(-6.08%) |
Jan 04, 2019 | 0.7900 | 0.8400 | 0.7100 | 0.8400 | 102,000 | +0.09(+12.00%) |
Jan 03, 2019 | 0.7400 | 0.7700 | 0.7100 | 0.7500 | 55,518 | +0.03(+4.17%) |
Jan 02, 2019 | 0.7100 | 0.7200 | 0.6600 | 0.7200 | 150,550 | +0.04(+5.88%) |
Dec 31, 2018 | 0.6800 | 0.7500 | 0.6600 | 0.6800 | 172,900 | +0.02(+3.03%) |
Dec 28, 2018 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | 199,300 | +0.04(+6.45%) |
Dec 27, 2018 | 0.6200 | 0.7000 | 0.5800 | 0.6200 | 180,730 | -0.00(-0.40%) |
Dec 26, 2018 | 0.6000 | 0.7000 | 0.5849 | 0.6225 | 205,941 | +0.01(+2.05%) |
Dec 24, 2018 | 0.6000 | 0.6400 | 0.5700 | 0.6100 | 68,000 | +0.01(+1.67%) |
Dec 21, 2018 | 0.6800 | 0.7100 | 0.5300 | 0.6000 | 304,400 | -0.08(-11.54%) |
Dec 20, 2018 | 0.8000 | 0.8499 | 0.6502 | 0.6783 | 308,589 | -0.08(-10.79%) |
Dec 19, 2018 | 0.6600 | 0.8399 | 0.6400 | 0.7603 | 505,468 | +0.14(+22.63%) |
Dec 18, 2018 | 0.7800 | 0.7900 | 0.6200 | 0.6200 | 328,155 | -0.16(-20.51%) |
Dec 17, 2018 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 104,352 | -0.01(-1.27%) |
Dec 14, 2018 | 0.8400 | 0.8400 | 0.7200 | 0.7900 | 231,000 | -0.05(-5.95%) |
Dec 13, 2018 | 0.9037 | 0.9096 | 0.8400 | 0.8400 | 150,989 | -0.04(-5.02%) |
Dec 12, 2018 | 0.9191 | 0.9375 | 0.8743 | 0.8844 | 85,102 | -0.02(-1.73%) |
Dec 11, 2018 | 0.9300 | 0.9400 | 0.8600 | 0.9000 | 286,543 | -0.03(-3.44%) |
Dec 10, 2018 | 0.9726 | 0.9998 | 0.9101 | 0.9321 | 66,011 | -0.04(-4.40%) |
Dec 07, 2018 | 0.9700 | 0.9890 | 0.9100 | 0.9750 | 296,100 | +0.03(+3.61%) |
Dec 06, 2018 | 0.9388 | 0.9988 | 0.9300 | 0.9410 | 97,596 | -0.01(-0.95%) |
Dec 04, 2018 | 0.9900 | 1.030 | 0.9300 | 0.9500 | 128,500 | -0.05(-5.00%) |
Dec 03, 2018 | 0.9800 | 1.030 | 0.9742 | 1.000 | 156,430 | +0.03(+3.09%) |
Nov 30, 2018 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 58,800 | -0.03(-3.00%) |
Nov 29, 2018 | 0.9700 | 1.030 | 0.9600 | 1.000 | 245,938 | +0.03(+3.09%) |
Nov 28, 2018 | 1.040 | 1.080 | 0.9600 | 0.9700 | 295,483 | -0.06(-5.83%) |
Nov 27, 2018 | 1.010 | 1.040 | 1.000 | 1.030 | 80,385 | +0.03(+3.00%) |
Nov 26, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 167,591 | -0.07(-6.54%) |
Nov 23, 2018 | 1.000 | 1.070 | 1.000 | 1.070 | 42,900 | +0.08(+8.08%) |
Nov 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.06(-5.71%) | |
Nov 20, 2018 | 0.9800 | 1.080 | 0.9800 | 1.050 | 134,201 | +0.09(+9.38%) |
Nov 19, 2018 | 1.030 | 1.070 | 0.9600 | 0.9600 | 172,742 | -0.08(-7.69%) |
Nov 16, 2018 | 1.130 | 1.150 | 1.010 | 1.040 | 166,200 | -0.07(-6.31%) |
Nov 15, 2018 | 0.9900 | 1.110 | 0.9900 | 1.110 | 137,594 | +0.12(+12.12%) |
Nov 14, 2018 | 1.180 | 1.190 | 0.9900 | 0.9900 | 208,897 | -0.13(-11.61%) |
Nov 13, 2018 | 1.100 | 1.200 | 1.100 | 1.120 | 101,606 | -0.04(-3.45%) |
Nov 12, 2018 | 1.200 | 1.240 | 1.160 | 1.160 | 140,647 | -0.01(-0.85%) |
Nov 09, 2018 | 1.130 | 1.210 | 1.130 | 1.170 | 120,200 | +0.03(+2.63%) |
Nov 08, 2018 | 1.180 | 1.200 | 1.110 | 1.140 | 331,525 | -0.03(-2.56%) |
Nov 07, 2018 | 1.180 | 1.220 | 1.160 | 1.170 | 165,411 | -0.02(-1.68%) |
Nov 06, 2018 | 1.180 | 1.220 | 1.130 | 1.190 | 148,679 | +0.02(+1.71%) |
Nov 05, 2018 | 1.130 | 1.220 | 1.090 | 1.170 | 203,921 | +0.12(+11.43%) |
Nov 02, 2018 | 1.270 | 1.280 | 1.030 | 1.050 | 245,900 | -0.20(-16.00%) |